IBX,20230502,9248.2,9264.5,9069.4,9082,0
IBDIV,20230502,30139.4,30192.5,29556.8,29597.7,172428
CAC,20230428,7484.01,7505.05,7403.2,7491.5,7491
DXF,20230428,15800.63,15922.3,15688.1,15922.3,15922
NYK,20230428,33826.16,34104.56,33728.4,34098.16,33826
IXIC,20230428,12142.23,12227.72,12082.57,12226.58,12142
QQ,20230428,13160.03,13247.39,13096.93,13245.99,13160
SYP,20230428,4135.35,4170.06,4127.18,4169.48,4135
NYK,20230501,34098.16,34257.83,34030.14,34051.7,34098
IXIC,20230501,12226.59,12261.32,12181.08,12212.6,12226
QQ,20230501,13245.99,13287.47,13186.4,13231.47,13245
SYP,20230501,4169.48,4186.92,4164.12,4167.87,4169