IBX,20230503,9118.4,9132,9035.2,9076.7,0 IBDIV,20230503,24583.1,24619.7,29445.1,29580.7,136589 CAC,20230502,7491.83,7505.92,7374.06,7383.2,7383 DXF,20230502,15922.74,16011.5,15707.5,15726.9,15726 NYK,20230502,34051.7,34017.75,33436.66,33684.53,34051 IXIC,20230502,12212.6,12206.58,12015.22,12080.51,12212 QQ,20230502,13231.47,13241.53,13046.79,13113.66,13231 SYP,20230502,4167.87,4164.1,4089.72,4119.58,4167