A3M,20230504,3.576,3.598,3.522,3.534,256662
ACS,20230504,31.57,31.57,31.16,31.25,347322
ACX,20230504,9.678,9.692,9.424,9.506,728607
ADX,20230504,1.06,1.06,1.014,1.04,237504
ADZ,20230504,5.95,5.95,5.6,5.6,15666
AEDAS,20230504,13.58,13.64,13.4,13.5,16512
AENA,20230504,144.1,144.1,139.2,142.75,232042
AGIL,20230504,3.96,3.96,3.92,3.92,1127
AI,20230504,0.0828,0.0828,0.08,0.0806,792490
AIR,20230504,123.72,124.1,120.72,122.36,6877
ALB,20230504,45.5,46.4,45.35,46.1,5159
ALC,20230504,3.14,3.2,3.14,3.2,2836
ALM,20230504,8.74,8.755,8.49,8.735,263250
ALNT,20230504,11,11.25,10.85,11.05,16025
ALQ,20230504,7.8,7.8,7.8,7.8,1136
AMP,20230504,0.1466,0.1466,0.14,0.1406,2627147
AMS,20230504,63.32,63.32,61.84,62.48,555545
ANA,20230504,166.5,167.05,164.85,166.85,97018
ANE,20230504,31.68,32.4,31.62,32.4,240242
APAM,20230504,32.8,33.25,32.8,32.87,120
APG,20230504,19,19,19,19,1850
APPS,20230504,7.55,8.725,7.445,8.64,993588
ARM,20230504,7.5,7.95,7.5,7.95,2852
ART,20230504,3.86,3.88,3.86,3.88,821
ATRY,20230504,5.1,5.28,5.04,5.26,28911
ATSI,20230504,3.4,3.54,3.4,3.54,1101
AZK,20230504,6.48,6.76,6.38,6.4,12401
BAIN,20230504,2.94,2.94,2.94,2.96,29
BBVA,20230504,6.268,6.312,6.114,6.18,11028201
BKT,20230504,5.06,5.144,4.996,5.038,4165390
BKY,20230504,0.233,0.234,0.224,0.228,728114
BST,20230504,0.336,0.368,0.32,0.36,844003
CABK,20230504,3.2,3.21,3.123,3.168,11692096
CAF,20230504,27.35,27.7,27.35,27.45,20688
CASH,20230504,0.624,0.624,0.608,0.614,936814
CBAV,20230504,19.2,19.2,19,19.15,1344
CCEP,20230504,58.8,59.8,58.8,59.8,411
CEV,20230504,6.75,6.75,6.75,6.75,100
CIE,20230504,26.66,27.88,26.66,27.8,36171
CITY,20230504,0.152,0.154,0.14,0.154,347659
CLE,20230504,0.118,0.121,0.118,0.121,6520
CLNX,20230504,37.85,38.21,37.53,38.11,743923
CLR,20230504,2.72,2.75,2.67,2.7,4407
CMM,20230504,2.16,2.16,2.16,2.2,134
COL,20230504,5.715,5.715,5.505,5.615,867763
COM,20230504,1.375,1.41,1.375,1.41,3440
DIA,20230504,0.0149,0.0149,0.0145,0.0145,15184410
DOM,20230504,3.65,3.65,3.58,3.605,51163
EAT,20230504,3.905,3.96,3.905,3.955,170
EBRO,20230504,16.64,16.92,16.64,16.86,26878
ECR,20230504,3.58,3.7,3.51,3.53,384821
EDR,20230504,5.08,5.08,4.96,4.99,79096
EEP,20230504,0.366,0.366,0.366,0.366,670
EIDF,20230504,29.18,29.78,28.9,29.76,48269
ELE,20230504,20.29,20.4,20,20.39,1122273
ELZ,20230504,0.262,0.264,0.248,0.263,61274
ENC,20230504,3.53,3.53,3.412,3.45,1516587
END,20230504,2.1,2.18,2.1,2.17,201
ENER,20230504,4.6,4.6,4.51,4.56,7411
ENG,20230504,18.125,18.17,17.935,18.15,457483
ENO,20230504,12,12,11.5,11.7,38650
ENRS,20230504,5.26,5.34,5.26,5.3,487
ETC,20230504,7.49,7.55,7.3,7.37,18180
FACE,20230504,2.92,2.99,2.84,2.84,54001
FAE,20230504,3.2,3.265,3.19,3.255,302858
FCC,20230504,9.23,9.23,8.97,9.11,22983
FDR,20230504,15.18,15.23,14.98,15.16,354045
FER,20230504,28.81,28.87,28.46,28.78,731104
GAM,20230504,1.36,1.36,1.34,1.34,16594
GAS,20230504,27.82,28.28,27.74,28.28,218279
GCO,20230504,29.4,29.6,28.8,29.05,52573
GEST,20230504,3.9,3.9,3.806,3.84,287189
GIGA,20230504,8.08,8.08,8.08,8.12,20
GRE,20230504,26.5,27.24,25.9,27.24,25827
GRF,20230504,8.934,8.99,8.762,8.964,1464204
GRF.P,20230504,6.4,6.54,6.345,6.46,184230
GRI,20230504,1.66,1.66,1.66,1.7,19
GSJ,20230504,3.96,4,3.91,3.91,34340
HAN,20230504,0.282,0.282,0.282,0.282,954
HLZ,20230504,5.94,5.94,5.9,5.9,3300
HOME,20230504,9.3,9.3,9.08,9.1,29801
IAG,20230504,1.688,1.699,1.65,1.679,8788590
IBE,20230504,11.675,11.855,11.615,11.845,8566504
IBG,20230504,15.75,15.95,15.7,15.7,1324
IDR,20230504,12,12.04,11.87,11.96,672717
IFF,20230504,1.14,1.14,1.14,1.1,38
INDDT,20230504,7727.2,7727.2,7634,7678.2,62848
ISUR,20230504,7.1,7.2,6.9,7,8551
ITX,20230504,31,31.58,30.82,31.43,2332961
IZER,20230504,7.94,7.98,7.86,7.96,1600
KOM,20230504,0.85,0.85,0.81,0.81,25000
LAB,20230504,3,3,3,3,1677
LDA,20230504,0.82,0.82,0.81,0.812,372583
LGT,20230504,7.18,7.28,7.16,7.28,1424
LIB,20230504,0.9,0.9,0.9,0.9,2000
LLN,20230504,1.745,1.745,1.65,1.735,14043
LLYC,20230504,11,11,11,11,528
LOG,20230504,24.24,24.24,24,24.1,170862
LRE,20230504,4.99,4.99,4.85,4.93,51023
MAKS,20230504,12.2,12.4,12.2,12.4,981
MAP,20230504,1.785,1.805,1.777,1.797,3675720
MCM,20230504,11.92,12.3,11.92,11.9,65
MDF,20230504,0.702,0.721,0.702,0.711,21381
MED,20230504,0.34,0.34,0.324,0.324,16743
MEL,20230504,5.705,5.735,5.61,5.67,723752
MIO,20230504,5.85,5.85,5.85,5.85,3
MONI,20230504,0.268,0.274,0.268,0.274,35499
MRL,20230504,7.88,7.88,7.66,7.83,605518
MTB,20230504,1.29,1.29,1.29,1.29,567
MTS,20230504,25.73,25.81,24.195,24.275,430330
MVC,20230504,7.5,7.53,7.44,7.47,12007
NBI,20230504,5,5,5,5,40
NEA,20230504,5.7,5.7,5.55,5.65,6727
NHH,20230504,3.505,3.54,3.49,3.535,45542
NTH,20230504,1.71,1.75,1.71,1.75,817
NTX,20230504,2.66,2.76,2.66,2.76,549
NXT,20230504,0.49,0.49,0.46,0.461,295137
NYE,20230504,0.0096,0.0102,0.0094,0.0096,18107749
OHL,20230504,0.501,0.503,0.4866,0.4892,1959553
OLE,20230504,0.242,0.242,0.2365,0.237,98318
OPDE,20230504,3.85,3.855,3.61,3.69,65756
ORY,20230504,2.04,2.19,2.03,2.135,222500
PANG,20230504,1.76,1.8,1.76,1.8,6842
PAR,20230504,2.7,2.7,2.5,2.55,48970
PHM,20230504,36.44,36.78,35.3,36.46,42100
PRM,20230504,10.45,10.45,10.3,10.3,1530
PRO,20230504,19.3,19.3,19.3,19.3,86
PRS,20230504,0.36,0.377,0.36,0.368,40801
PSG,20230504,1.67,1.71,1.624,1.64,1004682
PSI,20230504,6068.35,6091.23,6035.23,6087.77,6087
PVA,20230504,0.367,0.367,0.364,0.364,21504
R4,20230504,10.4,10.4,10.1,10.1,385
RBT,20230504,1.88,1.88,1.88,1.88,2000
REE,20230504,16.17,16.405,16.105,16.405,1117593
REN,20230504,1.33,1.345,1.33,1.33,2966
REP,20230504,12.61,12.83,12.605,12.72,4926385
RIO,20230504,4.3,4.3,4.3,4.3,2515
RJF,20230504,2.5,2.51,2.46,2.47,10984
RLIA,20230504,1.005,1.05,1.005,1.02,43830
ROVI,20230504,40,41.36,39.64,41.24,92789
SAB,20230504,0.8948,0.8974,0.8734,0.8804,26386722
SAI,20230504,0.4,0.418,0.355,0.36,964951
SAN,20230504,3.1055,3.1245,3.0385,3.057,32982930
SCO,20230504,3.78,3.78,3.7,3.7,9306
SCYR,20230504,2.97,2.97,2.914,2.924,1374060
SEC,20230504,4.5,4.5,4.5,4.5,385
SLR,20230504,13.7,14.28,13.35,14.195,823869
SNG,20230504,3.97,3.97,3.9,3.9,1000
SOL,20230504,4.824,4.91,4.77,4.818,132025
SPH,20230504,3.34,3.34,3.18,3.18,3025
SQRL,20230504,2.4,2.4,2.4,2.4,506
TEF,20230504,4.075,4.08,3.985,4.007,9692387
TLGO,20230504,3.08,3.09,2.985,3.04,84213
TRE,20230504,8.2,8.245,7.755,7.965,309512
TRG,20230504,0.818,0.818,0.771,0.771,1223766
TUB,20230504,2.445,2.445,2.35,2.38,100941
UBS,20230504,0.0063,0.0063,0.006,0.0062,34344221
UNI,20230504,0.903,0.9135,0.879,0.8885,11865532
USI,20230504,6.4,6.4,6.4,6.4,4500
VID,20230504,93.6,94.4,92.5,94.2,18306
VIS,20230504,62.9,62.9,62.1,62.5,32373
VOC,20230504,0.682,0.688,0.662,0.674,50989
VYT,20230504,3.14,3.14,3.14,3.14,3350
YADV,20230504,10.2,10.2,10.2,10.2,250
YARP,20230504,2.84,2.84,2.84,2.84,1800
YATO,20230504,10.7,10.7,10.7,10.7,469
YFID,20230504,38.6,38.6,38.6,40.6,105
YGCS,20230504,13.3,13.3,13.3,13.3,335
YGGC,20230504,140,140,140,141,40
YGOP,20230504,15.4,15.4,15.4,15.4,1268
YHSP,20230504,5.85,5.85,5.85,5.85,851
YINB7,20230504,0.89,0.89,0.88,0.88,9444
YINM,20230504,13.7,13.7,13.7,13.9,100
YLFG,20230504,4.44,4.44,4.44,4.44,995
YMEI,20230504,47.6,47.6,47.6,47.6,200
YMHRE,20230504,3.38,3.38,3.34,3.34,3000
YNUM,20230504,1.98,1.98,1.98,1.98,2740
YORE,20230504,1.08,1.08,1.08,1.08,1002
YOVA,20230504,11,11,11,11,9520
YP3L,20230504,7.8,7.8,7.8,7.8,500
YPARK,20230504,1.55,1.55,1.55,1.55,20700
YPR3,20230504,0.286,0.286,0.286,0.286,13121
YQPQ,20230504,1.06,1.06,1.06,1.06,3849
YQUO,20230504,1.51,1.51,1.51,1.48,3500
YTAN,20230504,12.2,12.2,12.2,12.2,158
YTAR,20230504,61.5,61.5,61.5,62,45
YTRA,20230504,4.94,4.94,4.94,4.9,180
YVBA,20230504,7,7,7,7,295
YVIT,20230504,12.7,12.7,12.7,12.7,1620
YVIV,20230504,1.34,1.34,1.34,1.35,12