IBX,20230504,9050.6,9056.3,8967.5,9043.6,0 IBDIV,20230504,29495.3,29513.9,29224.7,29472.6,150274 CAC,20230503,7383.15,7445.95,7395.82,7403.83,7403 DXF,20230503,15726.92,15868.8,15745.9,15815,15815 NYK,20230503,33684.53,33811.84,33396.05,33414.24,33684 IXIC,20230503,12080.51,12212.55,12022.46,12025.33,12080 QQ,20230503,13113.66,13231.71,13026.04,13030.21,13113 SYP,20230503,4119.58,4148.3,4088.86,4090.75,4119