IBX,20230505,9097.3,9147.3,9047.8,9147.3,0
IBDIV,20230505,29654.8,29817.6,29493.2,29817.6,144355
CAC,20230504,7403.7,7393.02,7316.14,7340.77,7340
DXF,20230504,15814.85,15796.7,15662.3,15734.2,15734
NYK,20230504,33414.24,33354.86,32937.5,33127.74,33414
IXIC,20230504,12025.33,12033.15,11925.37,11966.4,12025
QQ,20230504,13030.21,13064.02,12938.45,12982.48,13030
SYP,20230504,4090.75,4082.61,4048.28,4061.22,4090