A3M,20230508,3.6,3.646,3.562,3.642,113570 ACS,20230508,31.67,31.97,31.58,31.97,256062 ACX,20230508,9.736,9.838,9.7,9.76,451664 ADX,20230508,1.12,1.126,1.102,1.112,79194 ADZ,20230508,5.75,5.75,5.35,5.6,5077 AEDAS,20230508,14,14.2,13.92,14.18,4080 AENA,20230508,146.3,147.5,146.25,147.1,81837 AGIL,20230508,3.96,3.96,3.96,3.92,100 AI,20230508,0.0824,0.0824,0.0808,0.0808,318605 AIR,20230508,122.18,122.22,121.1,121.26,3328 ALB,20230508,46.65,46.65,46.25,46.45,1589 ALC,20230508,3.28,3.28,3.2,3.2,3518 ALM,20230508,8.76,9.1,8.665,8.9,181595 ALNT,20230508,11.2,11.65,11,11.4,17720 ALQ,20230508,7.75,7.75,7.75,7.75,200 AMP,20230508,0.1402,0.1462,0.139,0.1428,2843193 AMS,20230508,62.62,63.04,62.56,62.78,420836 ANA,20230508,169,170.95,169,169.3,55059 ANE,20230508,32.82,33.2,32.6,33.12,246572 APAM,20230508,33.9,34.89,33.08,34.89,1768 APG,20230508,19,19,19,19,1850 APPS,20230508,8.93,9.2,8.675,8.98,686771 ARM,20230508,7.8,8,7.8,8,1797 ART,20230508,3.88,3.98,3.88,3.98,263 ATRY,20230508,5,5,4.94,5,7679 ATSI,20230508,3.38,3.42,3.38,3.42,5119 AZK,20230508,6.64,6.64,6.3,6.34,9507 BAIN,20230508,2.94,2.94,2.78,2.78,750 BBVA,20230508,6.34,6.406,6.336,6.388,5243624 BKT,20230508,5.124,5.206,5.1,5.19,1951299 BKY,20230508,0.2275,0.23,0.224,0.224,589926 BST,20230508,0.356,0.46,0.342,0.46,1109753 CABK,20230508,3.259,3.375,3.237,3.366,11457624 CAF,20230508,28.4,29.1,27.9,29,61506 CASH,20230508,0.639,0.646,0.629,0.634,357684 CBAV,20230508,19,19.3,18.9,19,3705 CCEP,20230508,60,60,57.4,60,1432 CEV,20230508,6.75,6.75,6.75,6.75,100 CIE,20230508,28.6,28.6,27.78,28.22,24516 CITY,20230508,0.155,0.162,0.139,0.1505,406432 CLE,20230508,0.118,0.121,0.118,0.121,6520 CLNX,20230508,38.2,38.25,37.76,37.9,411179 CLR,20230508,2.73,2.85,2.73,2.75,15487 CMM,20230508,2.16,2.2,2.16,2.2,2002 COL,20230508,5.635,5.705,5.635,5.68,633314 COM,20230508,1.42,1.45,1.42,1.45,41358 DIA,20230508,0.0148,0.0152,0.0147,0.015,13197351 DOM,20230508,3.64,3.685,3.635,3.685,83992 EAT,20230508,4,4.06,4,4.055,2153 EBRO,20230508,17,17,16.9,16.94,6940 ECR,20230508,3.6,3.66,3.57,3.59,83147 EDR,20230508,5.15,5.19,5.12,5.15,39026 EEP,20230508,0.366,0.366,0.366,0.366,670 EIDF,20230508,29.18,29.78,28.9,29.76,48269 ELE,20230508,20.39,20.49,20.26,20.29,714316 ELZ,20230508,0.265,0.273,0.261,0.269,24628 ENC,20230508,3.546,3.546,3.382,3.43,2679884 END,20230508,2.1,2.1,2.1,2.1,1000 ENER,20230508,4.67,4.69,4.65,4.67,2953 ENG,20230508,18.2,18.28,18.07,18.16,354514 ENO,20230508,11.75,11.85,11.6,11.75,5300 ENRS,20230508,5.22,5.26,5.22,5.26,900 ETC,20230508,7.67,7.67,7.4,7.67,1961 FACE,20230508,2.98,2.99,2.61,2.7,146901 FAE,20230508,3.34,3.39,3.32,3.375,331881 FCC,20230508,9.19,9.33,9.19,9.31,15716 FDR,20230508,15.7,16.18,15.62,16.01,689849 FER,20230508,28.95,29.14,28.85,29.1,356254 GAM,20230508,1.45,1.45,1.39,1.44,5392 GAS,20230508,28.52,28.6,28.38,28.42,107887 GCO,20230508,28.9,29.05,28.75,29.05,13659 GEST,20230508,4.106,4.106,3.94,3.95,286920 GIGA,20230508,7.76,7.82,7.7,7.76,605 GRE,20230508,28,28.02,27.22,27.24,29970 GRF,20230508,9.59,9.688,9.336,9.528,2228886 GRF.P,20230508,6.75,6.845,6.69,6.8,156480 GRI,20230508,1.66,1.66,1.66,1.7,19 GSJ,20230508,3.99,4,3.93,3.99,13651 HAN,20230508,0.286,0.286,0.274,0.274,40000 HLZ,20230508,5.86,6,5.86,6,596 HOME,20230508,9.1,9.31,9.1,9.31,17408 IAG,20230508,1.7225,1.738,1.715,1.7215,4572490 IBE,20230508,11.765,11.82,11.745,11.8,4459476 IBG,20230508,15.65,15.8,15.65,15.65,216 IDR,20230508,12,12.07,11.91,11.99,408433 IFF,20230508,1.14,1.14,1.14,1.1,38 INDDT,20230508,7785.9,7827.2,7782.2,7827.2,37478 ISUR,20230508,7.1,7.1,7,7.1,1900 ITX,20230508,31.71,32.06,31.42,32.06,2419970 IZER,20230508,7.9,7.96,7.24,7.82,14147 KOM,20230508,0.8,0.8,0.8,0.8,14899 LAB,20230508,3,3,3,3,1677 LDA,20230508,0.838,0.844,0.827,0.843,286475 LGT,20230508,7.18,7.28,7.18,7.22,1940 LIB,20230508,0.9,0.9,0.9,0.9,2000 LLN,20230508,1.71,1.71,1.64,1.7,22455 LLYC,20230508,11.3,11.3,11.3,11.3,1500 LOG,20230508,23.84,24,23.54,24,191864 LRE,20230508,5.01,5.06,4.96,4.99,68525 MAKS,20230508,12.3,12.4,12.2,12.2,920 MAP,20230508,1.834,1.859,1.832,1.856,2041520 MCM,20230508,12.22,12.22,11.76,11.82,527 MDF,20230508,0.692,0.71,0.692,0.706,65350 MED,20230508,0.354,0.354,0.354,0.354,500 MEL,20230508,5.84,5.88,5.795,5.815,607884 MIO,20230508,5.85,5.85,5.85,5.85,3 MONI,20230508,0.282,0.282,0.282,0.282,400 MRL,20230508,7.68,7.7,7.605,7.65,369275 MTB,20230508,1.3,1.3,1.3,1.29,21 MTS,20230508,24.765,25.56,24.67,25.115,208425 MVC,20230508,7.65,7.7,7.6,7.7,30371 NBI,20230508,5,5,4.88,5,258 NEA,20230508,5.5,5.65,5.4,5.65,15836 NHH,20230508,3.63,3.63,3.6,3.625,14207 NTH,20230508,1.705,1.795,1.67,1.7,38578 NTX,20230508,2.8,2.8,2.76,2.76,1550 NXT,20230508,0.461,0.461,0.461,0.461,11285 NYE,20230508,0.0092,0.0094,0.0092,0.0094,2396994 OHL,20230508,0.5075,0.522,0.5065,0.5205,1176430 OLE,20230508,0.237,0.24,0.235,0.238,231004 OPDE,20230508,3.845,3.94,3.845,3.925,26833 ORY,20230508,2.15,2.18,2.13,2.13,43417 PANG,20230508,1.8,1.85,1.8,1.85,5731 PAR,20230508,2.71,2.74,2.66,2.74,1861 PHM,20230508,37.6,37.98,37.36,37.74,31815 PRM,20230508,10.5,10.5,10.25,10.25,2774 PRO,20230508,19.7,19.7,19.5,19.5,182 PRS,20230508,0.395,0.395,0.38,0.394,134229 PSG,20230508,1.682,1.692,1.666,1.682,145737 PSI,20230508,6112.95,6171.73,6119.19,6152.69,6152 PVA,20230508,0.364,0.38,0.363,0.364,141657 R4,20230508,10,10.2,10,10.1,358 RBT,20230508,1.88,1.88,1.88,1.88,2000 REE,20230508,16.61,16.62,16.42,16.45,388349 REN,20230508,1.33,1.36,1.315,1.315,5888 REP,20230508,13.075,13.245,13.07,13.125,2303288 RIO,20230508,4.1,4.26,3.98,4.1,260 RJF,20230508,2.5,2.54,2.5,2.5,621 RLIA,20230508,1.02,1.03,1.02,1.03,20783 ROVI,20230508,43.22,43.34,42.54,43.2,115494 SAB,20230508,0.912,0.9256,0.9106,0.9166,11764420 SAI,20230508,0.364,0.387,0.361,0.368,475578 SAN,20230508,3.1635,3.2075,3.1595,3.187,16677302 SCO,20230508,3.7,3.7,3.7,3.62,3 SCYR,20230508,3.01,3.03,3,3.006,1288350 SEC,20230508,4.5,4.5,4.5,4.5,29 SLR,20230508,14.78,14.78,14.25,14.325,518336 SNG,20230508,3.9,3.9,3.86,3.9,9148 SOL,20230508,4.996,4.996,4.81,4.836,75222 SPH,20230508,3.18,3.18,3.04,3.06,2825 SQRL,20230508,2.3,2.36,2.3,2.36,1068 TEF,20230508,4.023,4.045,4.011,4.013,3925084 TLGO,20230508,3.15,3.24,3.15,3.195,22442 TRE,20230508,8.285,8.39,8.28,8.39,265453 TRG,20230508,0.776,0.784,0.752,0.752,651527 TUB,20230508,2.495,2.51,2.44,2.47,56804 UBS,20230508,0.0063,0.0064,0.0062,0.0062,4697230 UNI,20230508,0.9145,0.9235,0.907,0.923,3751543 USI,20230508,6.5,6.5,6.5,6.5,953 VID,20230508,92.6,94.6,92.6,94.4,10061 VIS,20230508,63.7,63.8,62.9,63.6,16366 VOC,20230508,0.666,0.69,0.656,0.688,78907 VYT,20230508,3.08,3.08,3.08,3.08,1624 YADV,20230508,10.2,10.2,10.2,10.2,250 YARP,20230508,2.84,2.84,2.84,2.84,1800 YATO,20230508,10.7,10.7,10.6,10.6,973 YFID,20230508,38.6,38.6,38.6,40.6,105 YGCS,20230508,13.3,13.3,13.3,13.3,335 YGGC,20230508,140,140,140,141,40 YGOP,20230508,15.6,15.6,15.6,15.4,1 YHSP,20230508,5.85,5.85,5.85,5.85,851 YINB7,20230508,0.875,0.875,0.875,0.88,10 YINM,20230508,13.7,13.7,13.7,13.9,100 YLFG,20230508,4.44,4.44,4.44,4.44,995 YMEI,20230508,47.6,47.6,47.6,47.6,200 YMHRE,20230508,3.38,3.38,3.34,3.34,3000 YNUM,20230508,1.98,1.98,1.98,1.98,2740 YORE,20230508,1.08,1.08,1.08,1.08,1002 YOVA,20230508,11,11,11,11,9520 YP3L,20230508,7.8,7.8,7.8,7.8,500 YPARK,20230508,1.55,1.55,1.55,1.55,20700 YPR3,20230508,0.286,0.286,0.286,0.286,13121 YQPQ,20230508,1.06,1.06,1.06,1.06,3849 YQUO,20230508,1.51,1.51,1.51,1.48,3500 YTAN,20230508,12.2,12.2,12.2,12.2,158 YTAR,20230508,61.5,61.5,61.5,62,45 YTRA,20230508,4.94,4.94,4.94,4.9,180 YVBA,20230508,7,7,7,7,295 YVIT,20230508,12.8,12.8,12.8,12.8,200 YVIV,20230508,1.34,1.34,1.34,1.35,12