IBX,20230508,9162.2,9221.8,9158.3,9211.3,0
IBDIV,20230508,29866.1,30060.7,29853.7,24838.3,81672
CAC,20230505,7340.44,7437.6,7354.6,7432.93,7432
DXF,20230505,15734.42,15961.5,15755.9,15961,15961
NYK,20230505,33127.74,33748.43,33248.55,33674.38,33127
IXIC,20230505,11966.39,12264.83,12065.72,12235.41,11966
QQ,20230505,12982.48,13291.11,13059.91,13259.13,12982
SYP,20230505,4061.22,4147.02,4084.73,4136.25,4061