IBX,20230509,9202.3,9219.3,9130.3,9183.2,0 IBDIV,20230509,29996.8,30052.3,29762.3,24762.5,113458 CAC,20230508,7432.73,7456.46,7416.22,7440.91,7440 DXF,20230508,15960.78,15996.1,15933.6,15952.8,15952 NYK,20230508,33674.38,33747.49,33509.23,33618.69,33674 IXIC,20230508,12235.42,12264.99,12178.26,12256.92,12235 QQ,20230508,13259.13,13302.43,13193.08,13291.64,13259 SYP,20230508,4136.25,4142.3,4123.81,4138.12,4136