A3M,20230510,3.668,3.69,3.658,3.682,136525
ACS,20230510,32,32.15,31.84,32.04,362361
ACX,20230510,9.878,9.938,9.764,9.784,478946
ADX,20230510,1.156,1.19,1.15,1.182,333445
ADZ,20230510,5.6,5.65,5.6,5.65,1310
AEDAS,20230510,13.7,14.02,13.7,13.88,3762
AENA,20230510,149.4,150.1,148.15,149.55,95762
AGIL,20230510,3.8,3.87,3.78,3.8,348
AI,20230510,0.0826,0.0844,0.0808,0.083,1265993
AIR,20230510,121.78,122.86,121.52,122.2,1308
ALB,20230510,46.65,46.65,46.35,46.35,2354
ALC,20230510,3.22,3.22,3.16,3.16,3350
ALM,20230510,8.71,9.02,8.71,8.94,210971
ALNT,20230510,11.2,11.3,10.9,11,10924
ALQ,20230510,7.8,7.8,7.8,7.8,1492
AMP,20230510,0.1394,0.142,0.1264,0.1304,8183069
AMS,20230510,64,65.02,63.3,64.64,695992
ANA,20230510,169.4,172,168.85,170.8,58061
ANE,20230510,33.18,33.8,32.96,33.6,371474
APAM,20230510,33.62,34.65,33.34,33.34,5270
APG,20230510,19,19,19,19,1850
APPS,20230510,8.94,8.99,8.715,8.89,357575
ARM,20230510,9,9,8,8,5381
ART,20230510,3.88,3.98,3.88,3.98,263
ATRY,20230510,4.98,5,4.93,5,10562
ATSI,20230510,3.6,3.64,3.6,3.64,1519
AZK,20230510,6.48,6.66,6.2,6.34,6058
BAIN,20230510,2.8,2.8,2.8,2.8,350
BBVA,20230510,6.37,6.422,6.256,6.302,7762670
BKT,20230510,5.22,5.298,5.188,5.222,3339185
BKY,20230510,0.235,0.2455,0.229,0.2335,1794352
BST,20230510,0.426,0.46,0.391,0.45,1690999
CABK,20230510,3.378,3.398,3.325,3.342,7667514
CAF,20230510,29.25,29.65,29.15,29.65,39327
CASH,20230510,0.63,0.641,0.63,0.638,347946
CBAV,20230510,19.45,19.95,18.75,19,12346
CCEP,20230510,58.2,60.7,58.2,60.5,531
CEV,20230510,6.75,6.75,6.75,6.75,100
CIE,20230510,28.42,29.06,28.42,28.56,76806
CITY,20230510,0.144,0.205,0.138,0.19,990503
CLE,20230510,0.118,0.121,0.118,0.121,6520
CLNX,20230510,37.06,37.2,36.61,37.09,702345
CLR,20230510,2.75,2.79,2.7,2.76,3745
CMM,20230510,2.24,2.24,2.24,2.24,220
COL,20230510,5.575,5.64,5.54,5.58,1231019
COM,20230510,1.4,1.41,1.4,1.4,1419
DIA,20230510,0.0153,0.0154,0.0149,0.0151,6584059
DOM,20230510,3.645,3.685,3.635,3.68,86299
EAT,20230510,4.35,4.39,4.35,4.39,5445
EBRO,20230510,16.8,17,16.72,16.96,12190
ECR,20230510,3.615,3.655,3.59,3.63,66658
EDR,20230510,5.18,5.21,5.16,5.18,30741
EEP,20230510,0.35,0.35,0.35,0.35,1639
EIDF,20230510,29.18,29.78,28.9,29.76,48269
ELE,20230510,20.1,20.1,19.69,19.765,1273119
ELZ,20230510,0.269,0.273,0.261,0.272,17255
ENC,20230510,3.374,3.402,3.31,3.402,2286172
END,20230510,2.08,2.08,2.04,2.08,1517
ENER,20230510,4.62,4.63,4.6,4.63,2993
ENG,20230510,18.25,18.28,18.15,18.23,496655
ENO,20230510,11.65,12,11.65,11.9,5793
ENRS,20230510,5.2,5.2,5.12,5.12,1005
ETC,20230510,7.65,7.79,7.41,7.62,4562
FACE,20230510,2.72,2.75,2.64,2.7,36204
FAE,20230510,3.38,3.385,3.355,3.365,260265
FCC,20230510,9.46,9.49,9.41,9.44,30315
FDR,20230510,16.25,17.22,16.25,16.75,1432260
FER,20230510,29.09,29.15,28.74,28.81,799815
GAM,20230510,1.38,1.45,1.38,1.44,62537
GAS,20230510,28.66,28.66,28.28,28.3,177965
GCO,20230510,28.6,28.9,28.4,28.65,29839
GEST,20230510,4.2,4.238,3.966,4.092,577352
GIGA,20230510,7.7,7.7,7.64,7.64,1840
GRE,20230510,27,27.92,27,27.42,24061
GRF,20230510,10.435,10.845,10.16,10.68,3235847
GRF.P,20230510,7.675,7.675,7.305,7.57,408751
GRI,20230510,1.66,1.66,1.66,1.7,19
GSJ,20230510,3.95,3.95,3.89,3.89,13155
HAN,20230510,0.254,0.256,0.254,0.256,15443
HLZ,20230510,6.46,6.48,6.44,6.46,4680
HOME,20230510,9.01,9.3,8.78,8.95,122555
IAG,20230510,1.793,1.797,1.767,1.7755,8438223
IBE,20230510,11.81,11.83,11.725,11.775,4704841
IBG,20230510,16,16.25,15.75,15.9,1773
IDR,20230510,12.08,12.08,11.9,11.93,498308
IFF,20230510,1.09,1.09,1.05,1.05,2700
INDDT,20230510,7823,7849.2,7782.1,7804.1,45390
ISUR,20230510,7,7,7,7,501
ITX,20230510,31.46,31.52,30.95,31.23,1451930
IZER,20230510,7.98,7.98,7.76,7.98,2302
KOM,20230510,0.8,0.8,0.8,0.8,6000
LAB,20230510,3,3,3,3,1677
LDA,20230510,0.849,0.849,0.825,0.83,204910
LGT,20230510,7.16,7.26,7.14,7.16,398
LIB,20230510,0.9,0.9,0.9,0.9,2000
LLN,20230510,1.665,1.755,1.665,1.755,17322
LLYC,20230510,11.2,11.2,11.2,11.2,838
LOG,20230510,24.06,24.12,23.68,23.76,92162
LRE,20230510,4.84,4.89,4.84,4.89,27890
MAKS,20230510,12.1,12.1,12,12.2,477
MAP,20230510,1.857,1.868,1.841,1.861,2864315
MCM,20230510,12.26,12.28,12.24,12.26,1879
MDF,20230510,0.7,0.708,0.691,0.693,126253
MED,20230510,0.388,0.388,0.388,0.388,280
MEL,20230510,5.79,5.79,5.69,5.69,805477
MIO,20230510,5.85,5.85,5.85,5.85,3
MONI,20230510,0.278,0.278,0.278,0.278,105300
MRL,20230510,7.57,7.59,7.465,7.515,734828
MTB,20230510,1.29,1.29,1.29,1.29,10
MTS,20230510,25.355,25.48,24.61,24.685,177210
MVC,20230510,7.65,7.65,7.52,7.56,35322
NBI,20230510,4.92,4.92,4.92,4.88,478
NEA,20230510,5.7,5.7,5.55,5.6,4829
NHH,20230510,4.5,4.5,4.07,4.08,600765
NTH,20230510,1.765,1.765,1.76,1.76,2236
NTX,20230510,2.64,2.64,2.64,2.64,966
NXT,20230510,0.47,0.476,0.466,0.466,29598
NYE,20230510,0.0086,0.009,0.0086,0.0086,1460492
OHL,20230510,0.5095,0.5195,0.5075,0.519,1331030
OLE,20230510,0.24,0.243,0.2375,0.243,104940
OPDE,20230510,3.94,4.1,3.85,4.08,52606
ORY,20230510,2.13,2.13,2.07,2.08,65000
PANG,20230510,2,2,2,2,833
PAR,20230510,2.68,2.75,2.68,2.7,6902
PHM,20230510,36.06,36.62,35.94,36.08,52522
PRM,20230510,10.5,10.5,10.4,10.5,900
PRO,20230510,19.3,19.3,19.3,19.5,4
PRS,20230510,0.382,0.405,0.382,0.382,326608
PSG,20230510,1.688,1.71,1.68,1.69,321724
PSI,20230510,6133.31,6158.93,6093.45,6114.92,6114
PVA,20230510,0.365,0.379,0.361,0.361,119541
R4,20230510,10.3,10.3,10.1,10.3,45
RBT,20230510,1.88,1.88,1.88,1.88,2000
REE,20230510,16.515,16.515,16.38,16.4,593133
REN,20230510,1.325,1.33,1.3,1.315,1134
REP,20230510,13.1,13.22,12.97,13.105,2869824
RIO,20230510,4.2,4.2,4.2,4.1,241
RJF,20230510,2.56,2.56,2.51,2.51,1010
RLIA,20230510,1.02,1.03,1.02,1.03,16834
ROVI,20230510,41.58,42.84,40.92,41.5,142855
SAB,20230510,0.936,0.9426,0.91,0.9164,18302498
SAI,20230510,0.395,0.425,0.374,0.375,921057
SAN,20230510,3.212,3.2345,3.135,3.1435,19350971
SCO,20230510,3.7,3.7,3.7,3.62,3
SCYR,20230510,3,3,2.914,2.914,2013425
SEC,20230510,4.52,4.68,4.52,4.68,696
SLR,20230510,13.98,14.365,13.85,14.18,556586
SNG,20230510,3.86,3.86,3.74,3.82,3124
SOL,20230510,4.808,5.02,4.71,4.96,172080
SPH,20230510,3.04,3.1,3.04,3.1,2950
SQRL,20230510,2.3,2.58,2.3,2.5,9309
TEF,20230510,4.019,4.049,3.991,4.03,6473831
TLGO,20230510,3.25,3.26,3.155,3.17,62314
TRE,20230510,8.465,8.465,8.21,8.36,257936
TRG,20230510,0.731,0.785,0.725,0.725,1891950
TUB,20230510,2.44,2.59,2.44,2.55,309992
UBS,20230510,0.006,0.0063,0.0059,0.0063,31964170
UNI,20230510,0.929,0.9345,0.9185,0.922,3367099
USI,20230510,6.4,6.4,6.4,6.35,15
VID,20230510,92.5,93.9,92.5,93.5,18687
VIS,20230510,63.9,64.3,63.5,63.9,30482
VOC,20230510,0.664,0.67,0.636,0.65,141372
VYT,20230510,3.08,3.08,3.08,3.08,1624
YADV,20230510,10.2,10.2,10.2,10.2,250
YARP,20230510,2.84,2.84,2.84,2.84,1800
YATO,20230510,10.7,10.7,10.7,10.7,469
YFID,20230510,38.6,38.6,38.6,40.6,105
YGCS,20230510,13.3,13.3,13.3,13.3,335
YGGC,20230510,140,140,140,141,40
YGMP,20230510,56,56,56,56,90
YGOP,20230510,15.6,15.6,15.6,15.4,1
YHSP,20230510,5.85,5.85,5.85,5.85,851
YINB7,20230510,0.875,0.875,0.875,0.88,8
YINM,20230510,13.7,13.7,13.7,13.9,100
YLFG,20230510,4.44,4.44,4.44,4.44,995
YMEI,20230510,47.6,47.6,47.6,47.6,200
YMHRE,20230510,3.32,3.32,3.32,3.32,1497
YNUM,20230510,1.98,1.98,1.98,1.98,2740
YORE,20230510,1.08,1.08,1.08,1.08,1002
YOVA,20230510,11,11,11,11,9520
YP3L,20230510,7.8,7.8,7.8,7.8,500
YPARK,20230510,1.55,1.55,1.55,1.55,20700
YPR3,20230510,0.286,0.286,0.286,0.286,13121
YQPQ,20230510,1.06,1.06,1.06,1.06,3849
YQUO,20230510,1.51,1.51,1.51,1.48,3500
YTAN,20230510,12.2,12.2,12.2,12.2,158
YTAR,20230510,61.5,61.5,61.5,62,45
YTRA,20230510,4.94,4.94,4.94,4.9,180
YVBA,20230510,6.8,6.8,6.5,6.5,2224
YVIT,20230510,13,13,13,13,3840
YVIV,20230510,1.34,1.34,1.34,1.35,12