A3M,20230511,3.68,3.688,3.63,3.648,185995 ACS,20230511,31.94,32.23,31.56,31.68,337088 ACX,20230511,9.71,9.88,9.71,9.776,530882 ADX,20230511,1.194,1.32,1.194,1.302,1907439 ADZ,20230511,5.7,5.7,5.5,5.5,1103 AEDAS,20230511,13.86,14.06,13.78,13.98,8540 AENA,20230511,149.15,150.1,148.2,149.55,97159 AGIL,20230511,3.8,3.8,3.8,3.8,300 AI,20230511,0.0814,0.083,0.0808,0.0808,1136239 AIR,20230511,122.4,123.04,120.26,121.42,3660 ALB,20230511,46.4,46.5,46.05,46.5,10628 ALC,20230511,3.22,3.22,3.16,3.16,3205 ALM,20230511,9.06,9.08,8.9,8.925,150345 ALNT,20230511,11.05,11.05,10.85,10.95,1950 ALQ,20230511,7.8,7.8,7.8,7.8,1492 AMP,20230511,0.1312,0.132,0.127,0.1298,1805620 AMS,20230511,64.74,65.82,64.56,65.5,826419 ANA,20230511,170,171.85,169.2,170.3,61804 ANE,20230511,33.5,33.9,33.44,33.62,297512 APAM,20230511,33.54,33.98,33.4,33.34,197 APG,20230511,19,19,19,19,1850 APPS,20230511,9,9.02,8.82,8.96,269912 ARM,20230511,7.85,8,7.85,8,712 ART,20230511,3.88,3.98,3.88,3.98,263 ATRY,20230511,4.93,4.99,4.93,4.93,7803 ATSI,20230511,3.6,3.6,3.6,3.6,9153 AZK,20230511,6.4,6.7,6.26,6.46,7153 BAIN,20230511,2.8,2.8,2.8,2.8,350 BBVA,20230511,6.3,6.57,6.298,6.538,17816571 BKT,20230511,5.228,5.25,5.102,5.158,1948995 BKY,20230511,0.2365,0.2365,0.23,0.2305,359562 BST,20230511,0.45,0.478,0.423,0.44,1376472 CABK,20230511,3.339,3.362,3.281,3.324,10066165 CAF,20230511,29.7,29.8,29.1,29.35,43186 CASH,20230511,0.637,0.648,0.637,0.642,457973 CBAV,20230511,18.75,19.3,18.75,19.2,1613 CCEP,20230511,60.1,60.5,60,60.1,633 CEV,20230511,6.75,6.75,6.75,6.75,100 CIE,20230511,28.66,28.8,27.86,27.98,43872 CITY,20230511,0.176,0.19,0.1635,0.177,489619 CLE,20230511,0.118,0.121,0.118,0.121,6520 CLNX,20230511,37.11,37.99,37.1,37.65,623736 CLR,20230511,2.8,2.8,2.66,2.72,11330 CMM,20230511,2.24,2.24,2.24,2.24,220 COL,20230511,5.555,5.635,5.55,5.61,958964 COM,20230511,1.39,1.39,1.39,1.4,90 DIA,20230511,0.0149,0.0152,0.0148,0.0148,19261766 DOM,20230511,3.65,3.715,3.65,3.685,40202 EAT,20230511,4.39,4.55,4.37,4.42,14985 EBRO,20230511,17,17.06,16.88,16.98,34363 ECR,20230511,3.645,3.685,3.625,3.655,142374 EDR,20230511,5.2,5.22,5.13,5.17,71519 EEP,20230511,0.35,0.35,0.35,0.35,1639 EIDF,20230511,29.18,29.78,28.9,29.76,48269 ELE,20230511,19.8,19.91,19.71,19.885,801793 ELZ,20230511,0.272,0.274,0.257,0.267,86077 ENC,20230511,3.428,3.45,3.39,3.406,1616743 END,20230511,2.14,2.14,2.13,2.08,11 ENER,20230511,4.62,4.64,4.55,4.58,7702 ENG,20230511,18.185,18.235,18.075,18.21,349415 ENO,20230511,11.95,11.95,11.85,11.95,4948 ENRS,20230511,5.2,5.2,5.12,5.12,1005 ETC,20230511,7.74,7.74,7.42,7.45,3508 FACE,20230511,2.73,2.73,2.45,2.52,65148 FAE,20230511,3.38,3.405,3.34,3.36,692411 FCC,20230511,9.4,9.44,9.26,9.3,18818 FDR,20230511,16.5,17.13,16.5,17.04,1096145 FER,20230511,28.7,29.04,28.46,28.7,802272 GAM,20230511,1.4,1.44,1.4,1.4,16915 GAS,20230511,28.2,28.52,28.06,28.28,210436 GCO,20230511,28.5,28.7,28.3,28.45,23429 GEST,20230511,4.13,4.13,4.002,4.012,346557 GIGA,20230511,7.6,7.64,7.48,7.5,4064 GRE,20230511,27.7,27.76,27.06,27.48,22351 GRF,20230511,10.71,11.09,10.68,11.02,2711395 GRF.P,20230511,7.675,7.895,7.625,7.81,633505 GRI,20230511,1.66,1.66,1.66,1.7,19 GSJ,20230511,3.92,3.92,3.81,3.85,35506 HAN,20230511,0.26,0.26,0.26,0.26,5000 HLZ,20230511,6.4,6.5,6.2,6.46,67 HOME,20230511,8.95,9.15,8.95,9.1,31072 IAG,20230511,1.77,1.804,1.7655,1.773,9820833 IBE,20230511,11.8,11.825,11.665,11.77,5090578 IBG,20230511,15.9,16.05,15.75,15.9,2440 IDR,20230511,11.76,11.9,11.69,11.76,473818 IFF,20230511,1,1,1,1,22400 INDDT,20230511,7795.3,7806.4,7737.1,7774.6,70733 ISUR,20230511,7,7,7,7,501 ITX,20230511,31.23,31.86,31.09,31.3,3016190 IZER,20230511,7.98,7.98,7.8,7.9,9784 KOM,20230511,0.8,0.8,0.8,0.8,11000 LAB,20230511,3,3,3,3,1677 LDA,20230511,0.83,0.833,0.82,0.827,693042 LGT,20230511,7.28,7.28,7.28,7.16,20 LIB,20230511,0.9,0.9,0.9,0.9,2000 LLN,20230511,1.735,1.735,1.63,1.665,28685 LLYC,20230511,10.9,10.9,10.9,10.9,1414 LOG,20230511,23.62,23.72,23.48,23.66,115029 LRE,20230511,4.82,4.86,4.8,4.8,52086 MAKS,20230511,12,12,12,12.2,327 MAP,20230511,1.862,1.862,1.829,1.842,2607857 MCM,20230511,12.28,12.28,12,12.28,2401 MDF,20230511,0.719,0.72,0.692,0.692,185804 MED,20230511,0.4,0.42,0.4,0.42,2620 MEL,20230511,5.71,5.71,5.625,5.67,845884 MIO,20230511,5.85,5.85,5.6,5.6,1206 MONI,20230511,0.274,0.274,0.274,0.274,56000 MRL,20230511,7.5,7.56,7.48,7.545,582744 MTB,20230511,1.29,1.29,1.28,1.28,943 MTS,20230511,24.5,24.745,23.82,24.025,310915 MVC,20230511,7.54,7.6,7.3,7.32,53282 NBI,20230511,4.94,5,4.94,5,652 NEA,20230511,5.7,5.7,5.55,5.6,1642 NHH,20230511,4.05,4.21,4.045,4.15,176798 NTH,20230511,1.75,1.755,1.75,1.755,1000 NTX,20230511,2.6,2.74,2.6,2.74,521 NXT,20230511,0.47,0.489,0.46,0.489,57149 NYE,20230511,0.0088,0.0102,0.0088,0.0088,36038882 OHL,20230511,0.5205,0.524,0.5085,0.51,1237741 OLE,20230511,0.2445,0.2445,0.2415,0.2415,37888 OPDE,20230511,4.225,4.225,3.96,3.97,41435 ORY,20230511,2.1,2.1,2.04,2.04,153723 PANG,20230511,2,2,2,2,850 PAR,20230511,2.74,2.75,2.67,2.67,75118 PHM,20230511,36.12,36.48,35.84,36.04,35236 PRM,20230511,10.5,10.5,10.4,10.45,785 PRO,20230511,19.3,19.3,19.3,19.5,4 PRS,20230511,0.381,0.398,0.38,0.389,33095 PSG,20230511,1.69,1.702,1.682,1.688,225237 PSI,20230511,6116.75,6136.53,6029.32,6075.16,6075 PVA,20230511,0.365,0.365,0.365,0.365,19326 R4,20230511,10.1,10.1,10.1,10.3,10 RBT,20230511,1.88,1.88,1.88,1.88,2000 REE,20230511,16.365,16.465,16.26,16.385,735848 REN,20230511,1.31,1.32,1.31,1.32,6600 REP,20230511,13.04,13.175,12.92,13.06,3801473 RIO,20230511,4.2,4.2,4.2,4.1,241 RJF,20230511,2.53,2.57,2.52,2.56,3177 RLIA,20230511,1.025,1.025,1.025,1.03,226 ROVI,20230511,41.5,42.36,41.08,41.94,147585 SAB,20230511,0.9212,0.9264,0.896,0.9148,17965273 SAI,20230511,0.376,0.398,0.365,0.385,524196 SAN,20230511,3.154,3.168,3.083,3.139,25062455 SCO,20230511,3.6,3.6,3.6,3.62,3 SCYR,20230511,2.904,2.918,2.862,2.902,1994650 SEC,20230511,4.46,4.46,4.46,4.46,1611 SLR,20230511,14.235,14.93,14.235,14.67,682034 SNG,20230511,3.8,3.8,3.8,3.8,2225 SOL,20230511,4.98,5.045,4.22,4.39,1442186 SPH,20230511,3,3,2.78,2.9,24478 SQRL,20230511,2.4,2.44,2.4,2.4,501 TEF,20230511,4.03,4.066,3.825,3.847,20490818 TLGO,20230511,3.28,3.28,3.15,3.16,60123 TRE,20230511,8.33,8.445,8.195,8.36,273277 TRG,20230511,0.74,0.74,0.705,0.716,788895 TUB,20230511,2.57,2.57,2.455,2.49,80518 UBS,20230511,0.0064,0.0065,0.0061,0.0061,17872970 UNI,20230511,0.925,0.927,0.9065,0.915,5789541 USI,20230511,6.3,6.3,6.3,6.3,1755 VID,20230511,93.5,94.8,93.2,93.7,17239 VIS,20230511,64.1,64.6,64,64.5,41076 VOC,20230511,0.65,0.664,0.62,0.632,137256 VYT,20230511,3.08,3.08,3.08,3.08,1624 YADV,20230511,10.2,10.2,10.2,10.2,250 YARP,20230511,2.84,2.84,2.84,2.84,1800 YATO,20230511,10.8,10.8,10.8,10.8,464 YFID,20230511,38.6,38.6,38.6,40.6,105 YGCS,20230511,13.3,13.3,13.3,13.3,335 YGGC,20230511,140,140,140,141,40 YGMP,20230511,56,56,56,56,90 YGOP,20230511,15.6,15.6,15.6,15.4,1 YHSP,20230511,5.85,5.85,5.85,5.85,851 YINB7,20230511,0.875,0.875,0.875,0.88,8 YINM,20230511,13.7,13.7,13.7,13.9,100 YLFG,20230511,4.44,4.44,4.44,4.44,995 YMEI,20230511,47.6,47.6,47.6,47.6,200 YMHRE,20230511,3.32,3.32,3.32,3.32,1497 YNUM,20230511,1.98,1.98,1.98,1.98,2740 YORE,20230511,1.08,1.08,1.08,1.08,1002 YOVA,20230511,11,11,11,11,9520 YP3L,20230511,7.8,7.8,7.8,7.8,500 YPARK,20230511,1.55,1.55,1.55,1.55,20700 YPR3,20230511,0.286,0.286,0.286,0.286,13121 YQPQ,20230511,1.06,1.06,1.06,1.06,3849 YQUO,20230511,1.51,1.51,1.51,1.48,3500 YTAN,20230511,12.2,12.2,12.2,12.2,158 YTAR,20230511,61.5,61.5,61.5,62,45 YTRA,20230511,4.94,4.94,4.94,4.9,180 YVBA,20230511,6.35,6.35,6.25,6.25,3592 YVIT,20230511,13.1,13.2,13.1,13.2,2050 YVIV,20230511,1.34,1.34,1.34,1.35,12