IBX,20230511,9175.4,9214.4,9118,9182.8,0 IBDIV,20230511,29909.3,30036.6,29722.3,24761.5,139070 CAC,20230510,7397.44,7416.32,7337.66,7361.2,7361 DXF,20230510,15955.23,15984.8,15848.6,15896.2,15896 NYK,20230510,33561.81,33772.09,33239.45,33531.33,33561 IXIC,20230510,12179.55,12337.69,12180.86,12306.44,12179 QQ,20230510,13201.12,13384.42,13204.79,13347.83,13201 SYP,20230510,4119.17,4154.28,4098.92,4137.64,4119