IBX,20230512,9218,9276.8,9214.6,9234.1,0
IBDIV,20230512,24856.3,30239.8,30037.2,24900,106389
CAC,20230511,7361.16,7436.94,7333.92,7381.78,7381
DXF,20230511,15896.89,15970.5,15754.7,15834.9,15834
NYK,20230511,33531.33,33389.88,33127.7,33309.51,33531
IXIC,20230511,12306.44,12347.38,12255.44,12328.51,12306
QQ,20230511,13347.83,13411.7,13306.08,13389.78,13347
SYP,20230511,4137.64,4132.8,4109.29,4130.62,4137