IBX,20230516,9181,9241.9,9174.9,9191.4,0
CAC,20230515,7414.5,7455.63,7397.86,7418.21,7418
DXF,20230515,15914.01,15982.1,15874.2,15917.2,15917
NYK,20230515,33300.62,33400.3,33161.93,33348.6,33300
IXIC,20230515,12284.74,12376.4,12263.35,12365.21,12284
QQ,20230515,13340.18,13419.81,13297.85,13413.51,13340
SYP,20230515,4124.08,4141.25,4110.27,4136.28,4124