IBX,20230517,9148.2,9218.5,9125.7,9211.6,0
CAC,20230516,7417.87,7427.57,7377.81,7406.01,7406
DXF,20230516,15917,15968.4,15862.3,15897.9,15897
NYK,20230516,33348.6,33290.85,33006.19,33012.14,33348
IXIC,20230516,12365.21,12403.81,12324.52,12343.05,12365
QQ,20230516,13413.5,13498.44,13384.78,13426.01,13413
SYP,20230516,4136.28,4135.54,4109.86,4109.9,4136