IBX,20230518,9247.3,9281.8,9202,9213.1,0
CAC,20230517,7406.1,7422.58,7354.54,7399.44,7399
DXF,20230517,15897.24,15992.7,15862.1,15951.3,15951
NYK,20230517,33012.14,33472.38,33050.41,33420.77,33012
IXIC,20230517,12343.06,12514.07,12335.02,12500.57,12343
QQ,20230517,13426.01,13608.33,13419.35,13589.26,13426
SYP,20230517,4109.9,4164.67,4113.62,4158.77,4109