IBX,20230519,9247.2,9309.4,9223.4,9251.5,0
CAC,20230518,7399.53,7481.78,7426.39,7446.89,7446
DXF,20230518,15951.14,16230.4,16069.4,16163.3,16163
NYK,20230518,33420.77,33579.91,33212.09,33535.91,33420
IXIC,20230518,12500.57,12698.5,12512.26,12688.84,12500
QQ,20230518,13589.27,13844.76,13606.8,13834.62,13589
SYP,20230518,4158.77,4202.2,4153.5,4198.05,4158