A3M,20230522,3.626,3.63,3.59,3.6,218083
ACS,20230522,31.37,31.75,31.32,31.49,368730
ACX,20230522,9.974,9.986,9.904,9.952,409129
ADX,20230522,1.18,1.198,1.142,1.156,296247
ADZ,20230522,5.35,5.55,5.35,5.4,129
AEDAS,20230522,13.46,13.66,13.46,13.62,9459
AENA,20230522,151,152.55,150.55,151,103835
AGIL,20230522,3.8,3.88,3.76,3.8,2562
AI,20230522,0.0812,0.0894,0.0812,0.0856,6235932
AIR,20230522,128.76,129.2,127.78,127.9,1357
ALB,20230522,45.7,45.95,45.7,45.8,3636
ALC,20230522,3.18,3.18,3.14,3.14,3040
ALM,20230522,8.375,8.41,8.29,8.33,270320
ALNT,20230522,10.35,10.75,10.35,10.65,8387
ALQ,20230522,7.8,7.8,7.7,7.7,345
AMP,20230522,0.1198,0.1246,0.1198,0.1214,2168966
AMS,20230522,67.92,68.12,67.6,67.86,624268
ANA,20230522,165.85,167.4,165.85,166.1,44225
ANE,20230522,31.14,31.8,31.14,31.76,437265
APAM,20230522,31.79,32.97,31.79,32.72,678
APG,20230522,19,19,19,19,1850
APPS,20230522,8.8,8.87,8.655,8.76,221809
ARM,20230522,8,8.4,7.8,8,1640
ART,20230522,3.9,3.94,3.9,3.9,1871
ATRY,20230522,5,5,4.92,4.99,3635
ATSI,20230522,3.74,3.82,3.74,3.82,1490
AZK,20230522,6.58,6.7,6.38,6.68,8923
BAIN,20230522,3,3,3,3,1000
BBVA,20230522,6.46,6.568,6.46,6.504,11117836
BKT,20230522,5.242,5.438,5.242,5.43,2806087
BKY,20230522,0.242,0.245,0.238,0.243,995272
BST,20230522,0.389,0.411,0.372,0.409,535945
CABK,20230522,3.397,3.477,3.397,3.477,7946974
CAF,20230522,30.1,30.4,30,30.25,28345
CASH,20230522,0.656,0.656,0.645,0.652,267108
CBAV,20230522,19.05,19.3,18.85,19.15,11743
CCEP,20230522,61.2,61.2,60.4,61.5,207
CEV,20230522,6.65,6.65,6.65,6.75,40
CIE,20230522,28.1,28.16,27.88,28.06,35739
CITY,20230522,0.299,0.314,0.256,0.263,2254595
CLE,20230522,0.118,0.118,0.118,0.118,458
CLNX,20230522,38.36,38.68,38.12,38.5,546459
CLR,20230522,2.89,2.93,2.86,2.86,4128
CMM,20230522,2.24,2.24,2.24,2.24,220
COL,20230522,5.5,5.54,5.475,5.52,663698
COM,20230522,1.4,1.41,1.4,1.41,7521
DIA,20230522,0.0145,0.0145,0.0142,0.0143,17453112
DOM,20230522,3.9,3.99,3.9,3.99,88280
EAT,20230522,4.92,5.1,4.92,4.955,12941
EBRO,20230522,16.9,16.9,16.8,16.8,17771
ECR,20230522,3.5,3.555,3.47,3.49,95335
EDR,20230522,5.46,5.47,5.28,5.36,81348
EEP,20230522,0.366,0.366,0.366,0.366,1000
EIDF,20230522,29.18,29.78,28.9,29.76,48269
ELE,20230522,19.93,20.16,19.93,20.04,868918
ELZ,20230522,0.267,0.267,0.254,0.262,79888
ENC,20230522,3.07,3.108,3.044,3.044,1339890
END,20230522,1.89,1.9,1.85,1.86,2629
ENER,20230522,4.55,4.6,4.54,4.58,5542
ENG,20230522,17.825,18.09,17.825,17.97,762363
ENO,20230522,12.35,12.4,12.2,12.25,12088
ENRS,20230522,5.06,5.06,4.94,5.06,2800
ETC,20230522,6.95,7.1,6.95,6.95,7712
FACE,20230522,2.7,2.71,2.64,2.68,5816
FAE,20230522,3.42,3.42,3.39,3.415,214812
FCC,20230522,9.21,9.37,9.21,9.29,15303
FDR,20230522,16.57,16.71,16.28,16.7,442273
FER,20230522,29.47,29.82,29.46,29.74,492303
GAM,20230522,1.49,1.49,1.44,1.44,3174
GAS,20230522,26.7,27.1,26.7,26.92,241088
GCO,20230522,28.25,28.8,28.1,28.25,55116
GEST,20230522,4.22,4.22,4.16,4.21,239860
GIGA,20230522,7.66,7.66,7.66,7.7,220
GRE,20230522,26.7,27.5,26.7,26.9,15794
GRF,20230522,11.5,11.73,11.38,11.71,1627822
GRF.P,20230522,8.19,8.35,8.13,8.285,138029
GRI,20230522,1.62,1.62,1.62,1.62,19199
GSJ,20230522,4.04,4.14,3.98,4.06,32715
HAN,20230522,0.294,0.294,0.29,0.29,21832
HLZ,20230522,6,6.4,6,6.4,1912
HOME,20230522,9,9.02,8.98,8.99,56166
IAG,20230522,1.8165,1.846,1.8165,1.8275,6236146
IBE,20230522,11.615,11.7,11.605,11.62,5619159
IBG,20230522,16.05,16.35,16.05,16.1,1416
IDR,20230522,11.92,12,11.86,11.9,435817
IFF,20230522,1.03,1.03,1.03,1.03,15250
INDDT,20230522,7791.5,7833,7791.5,7831.1,48004
ISUR,20230522,7.5,7.5,7.05,7.05,2437
ITX,20230522,31.4,31.74,31.33,31.65,1507110
IZER,20230522,7.66,7.7,7.64,7.7,1678
KOM,20230522,0.75,0.75,0.75,0.75,15326
LAB,20230522,3,3,3,3,1677
LDA,20230522,0.823,0.828,0.796,0.825,544590
LGT,20230522,7.76,7.76,7.34,7.36,1490
LIB,20230522,0.9,0.9,0.9,0.9,2000
LLN,20230522,1.83,1.83,1.785,1.8,4949
LLYC,20230522,10.8,10.8,10.7,11,414
LOG,20230522,23.68,24.06,23.68,23.96,178849
LRE,20230522,5.06,5.07,4.95,5.03,59859
MAKS,20230522,11.1,11.1,10.8,11,375
MAP,20230522,1.835,1.882,1.834,1.873,5454771
MCM,20230522,12.24,12.24,12.1,12.1,1412
MDF,20230522,0.699,0.717,0.699,0.714,16912
MED,20230522,0.398,0.398,0.398,0.38,100
MEL,20230522,5.8,5.95,5.8,5.94,899581
MIO,20230522,5.5,5.5,5.5,5.5,539
MONI,20230522,0.282,0.286,0.282,0.286,20990
MRL,20230522,7.6,7.71,7.585,7.705,507246
MTB,20230522,1.28,1.28,1.28,1.28,110
MTS,20230522,24.395,24.72,24.34,24.635,127288
MVC,20230522,6.97,7.14,6.96,7.13,25376
NBI,20230522,4.96,4.96,4.96,4.98,100
NEA,20230522,5.5,5.6,5.5,5.6,1710
NHH,20230522,4.505,4.515,4.5,4.5,261517
NTH,20230522,1.695,1.73,1.69,1.695,12500
NTX,20230522,2.54,2.62,2.54,2.62,5410
NXT,20230522,0.491,0.526,0.482,0.497,113030
NYE,20230522,0.0078,0.008,0.0074,0.008,10364325
OHL,20230522,0.5115,0.518,0.502,0.51,1770180
OLE,20230522,0.243,0.253,0.243,0.25,47573
OPDE,20230522,3.86,4.05,3.86,4.05,17653
ORY,20230522,2.085,2.13,2.06,2.09,57080
PANG,20230522,2.06,2.06,2.06,2.06,750
PAR,20230522,2.75,2.75,2.7,2.75,4000
PHM,20230522,35.5,36.5,35.16,35.84,45864
PRM,20230522,11.25,11.3,11.05,11.25,1820
PRO,20230522,19.3,19.3,19.3,19.5,12
PRS,20230522,0.391,0.396,0.391,0.392,39362
PSG,20230522,1.742,1.748,1.716,1.728,283563
PSI,20230522,6042.95,6053.91,6001.48,6004.28,6004
PVA,20230522,0.368,0.37,0.361,0.369,6063
R4,20230522,10.1,10.2,10.1,10.2,510
RBT,20230522,1.83,1.83,1.83,1.88,8
REE,20230522,16.075,16.21,16.045,16.065,550957
REN,20230522,1.25,1.275,1.25,1.275,12996
REP,20230522,13.335,13.425,13.31,13.37,2263790
RIO,20230522,4.28,4.28,4.28,4.2,213
RJF,20230522,2.66,2.66,2.52,2.63,2452
RLIA,20230522,1.02,1.02,1.02,1.02,8359
ROVI,20230522,42.7,43.12,42.62,42.86,84552
SAB,20230522,0.95,0.9726,0.948,0.9682,13325677
SAI,20230522,0.314,0.324,0.295,0.301,670508
SAN,20230522,3.182,3.2475,3.1785,3.2295,18570420
SCO,20230522,3.6,3.6,3.6,3.62,3
SCYR,20230522,2.994,3.012,2.984,2.996,1734859
SEC,20230522,4.24,4.24,4.24,4.46,198
SLR,20230522,14.355,14.525,14.27,14.275,221717
SNG,20230522,3.83,3.86,3.83,3.9,10986
SOL,20230522,4.642,4.674,4.53,4.594,94336
SPH,20230522,2.68,2.68,2.68,2.68,933
SQRL,20230522,2.3,2.46,2.3,2.32,2279
TEF,20230522,3.942,3.985,3.937,3.95,4894180
TLGO,20230522,3.19,3.295,3.19,3.225,89613
TRE,20230522,8.575,8.73,8.485,8.525,182306
TRG,20230522,0.835,0.84,0.803,0.803,788856
TUB,20230522,2.56,2.575,2.52,2.53,77471
UBS,20230522,0.0062,0.0062,0.0059,0.006,17197540
UNI,20230522,0.9325,0.95,0.932,0.9485,4092303
USI,20230522,6.3,6.3,6.3,6.3,5000
VID,20230522,91.7,93.6,91.7,92.6,11838
VIS,20230522,65,65.1,63.6,63.9,26124
VOC,20230522,0.644,0.694,0.644,0.694,101535
VYT,20230522,2.88,2.88,2.88,2.88,1500
YADV,20230522,10.3,10.3,10.3,10.3,260
YARP,20230522,2.86,2.88,2.86,2.88,3522
YATO,20230522,10.8,10.8,10.8,10.8,500
YFID,20230522,38.6,38.6,38.6,40.6,105
YGCS,20230522,13.3,13.3,13.3,13.3,335
YGGC,20230522,140,140,140,141,40
YGMP,20230522,56.5,56.5,56.5,56,32
YGOP,20230522,15.4,15.4,15.4,15.4,4950
YHSP,20230522,5.85,5.85,5.85,5.85,851
YINB7,20230522,0.875,0.875,0.875,0.88,8
YINM,20230522,13.7,13.7,13.7,13.9,100
YISC,20230522,17.1,17.1,17.1,17.1,295
YLFG,20230522,4.44,4.44,4.44,4.44,995
YMEI,20230522,48,48,48,47.6,1
YMHRE,20230522,3.2,3.2,3.2,3.2,4659
YNUM,20230522,1.98,1.98,1.98,1.98,2740
YORE,20230522,1.07,1.07,1.07,1.07,3000
YOVA,20230522,11.1,11.1,11.1,9.65,451
YP3L,20230522,7.8,7.8,7.8,7.8,500
YPARK,20230522,1.55,1.55,1.55,1.55,20700
YPR3,20230522,0.286,0.286,0.286,0.286,13121
YQPQ,20230522,1.06,1.06,1.06,1.06,3849
YQUO,20230522,1.51,1.51,1.51,1.48,3500
YTAN,20230522,12.2,12.2,12.2,12.2,158
YTAR,20230522,61.5,61.5,61.5,62,45
YTRA,20230522,4.94,4.94,4.94,4.9,180
YVBA,20230522,5.75,5.75,5.75,5.75,234
YVIT,20230522,13.5,13.5,13.2,13.2,11645
YVIV,20230522,1.34,1.34,1.34,1.35,12