IBX,20230522,9242.8,9326.6,9242.8,9305,0
CAC,20230519,7446.53,7523.56,7463.96,7491.96,7491
DXF,20230519,16163.76,16331.9,16203.6,16275.3,16275
NYK,20230519,33535.91,33652.9,33336.66,33426.63,33535
IXIC,20230519,12688.84,12731.73,12624.06,12657.9,12688
QQ,20230519,13834.62,13874.42,13763.9,13803.49,13834
SYP,20230519,4198.05,4212.91,4180.2,4191.98,4198