A3M,20230523,3.6,3.612,3.58,3.602,222510 ACS,20230523,31.46,31.46,31.05,31.09,260548 ACX,20230523,9.964,10.04,9.93,9.938,390700 ADX,20230523,1.148,1.174,1.148,1.164,110092 ADZ,20230523,5.5,5.55,5.5,5.55,902 AEDAS,20230523,13.66,13.66,13.54,13.64,15224 AENA,20230523,150.75,150.8,148.1,148.5,97311 AGIL,20230523,3.8,3.8,3.8,3.8,350 AI,20230523,0.0866,0.0884,0.0832,0.0832,2497894 AIR,20230523,127.86,127.86,125.9,126.38,5964 ALB,20230523,45.7,45.9,45.6,45.7,4014 ALC,20230523,3.2,3.2,3.2,3.2,1594 ALM,20230523,8.32,8.45,8.305,8.4,194253 ALNT,20230523,10.6,10.7,10.5,10.5,3038 ALQ,20230523,7.75,7.75,7.75,7.7,16 AMP,20230523,0.123,0.123,0.12,0.1226,2330298 AMS,20230523,67.72,67.8,66.34,66.42,595662 ANA,20230523,166,167.45,165.1,165.9,49554 ANE,20230523,31.8,32,31.46,31.72,269918 APAM,20230523,32.04,32.69,32.04,32.72,185 APG,20230523,19,19,19,19,1850 APPS,20230523,8.75,8.82,8.635,8.68,171618 ARM,20230523,7.9,8,7.7,8,4792 ART,20230523,3.96,4,3.96,3.96,5772 ATRY,20230523,4.98,5,4.93,4.98,2035 ATSI,20230523,3.72,3.72,3.72,3.82,23 AZK,20230523,6.42,6.66,6.42,6.5,1696 BAIN,20230523,3,3,3,3,1000 BBVA,20230523,6.51,6.51,6.462,6.492,6679691 BKT,20230523,5.434,5.518,5.41,5.512,2284184 BKY,20230523,0.243,0.245,0.236,0.2415,1509447 BST,20230523,0.399,0.424,0.398,0.405,343765 CABK,20230523,3.48,3.508,3.459,3.508,6837724 CAF,20230523,30.15,30.35,30,30.3,38793 CASH,20230523,0.653,0.653,0.647,0.649,82734 CBAV,20230523,19.15,19.3,18.85,18.9,10881 CCEP,20230523,60.4,60.4,59.8,61.5,154 CEV,20230523,6.65,6.65,6.65,6.75,40 CIE,20230523,27.96,28.36,27.96,28.36,26555 CITY,20230523,0.27,0.27,0.21,0.216,1127061 CLE,20230523,0.118,0.118,0.118,0.118,458 CLNX,20230523,38.49,38.85,38.22,38.27,542051 CLR,20230523,2.9,2.9,2.81,2.88,4594 CMM,20230523,2.24,2.24,2.24,2.24,220 COL,20230523,5.545,5.675,5.545,5.65,1024430 COM,20230523,1.42,1.42,1.38,1.4,16948 DIA,20230523,0.0143,0.0144,0.0139,0.014,29353339 DOM,20230523,3.995,4.02,3.84,3.94,161010 EAT,20230523,5.19,5.19,4.91,5.18,5841 EBRO,20230523,16.74,16.84,16.68,16.8,22290 ECR,20230523,3.475,3.53,3.475,3.515,46156 EDR,20230523,5.39,5.39,5.3,5.3,54460 EEP,20230523,0.354,0.354,0.344,0.344,11821 EIDF,20230523,29.18,29.78,28.9,29.76,48269 ELE,20230523,20.02,20.23,20,20.09,873741 ELZ,20230523,0.256,0.263,0.256,0.263,38500 ENC,20230523,3.044,3.098,3.022,3.084,1092709 END,20230523,1.9,1.91,1.86,1.905,4032 ENER,20230523,4.55,4.59,4.55,4.55,4199 ENG,20230523,18.005,18.01,17.855,17.95,494804 ENO,20230523,12.4,12.4,12.2,12.35,19582 ENRS,20230523,4.96,4.96,4.64,4.9,5282 ETC,20230523,7.04,7.24,7,7.2,8066 FACE,20230523,2.62,2.67,2.61,2.64,12960 FAE,20230523,3.415,3.44,3.4,3.41,339328 FCC,20230523,9.28,9.38,9.25,9.27,19314 FDR,20230523,16.73,16.73,16.42,16.42,221253 FER,20230523,29.73,29.74,29.44,29.44,472827 GAM,20230523,1.44,1.48,1.44,1.48,16454 GAS,20230523,26.88,27,26.54,26.6,366080 GCO,20230523,28.45,28.5,28.25,28.35,31666 GEST,20230523,4.22,4.266,4.214,4.254,399908 GIGA,20230523,7.66,7.66,7.48,7.58,1883 GRE,20230523,27,27,26.58,26.6,33867 GRF,20230523,11.725,11.77,11.56,11.565,1302297 GRF.P,20230523,8.28,8.325,8.18,8.23,152845 GRI,20230523,1.64,1.64,1.64,1.64,3049 GSJ,20230523,4.13,4.13,3.97,4.02,61735 HAN,20230523,0.294,0.294,0.294,0.294,10063 HLZ,20230523,6.2,6.26,6.1,6.26,1002 HOME,20230523,9.14,9.14,8.97,9,43764 IAG,20230523,1.8175,1.846,1.805,1.8325,7960517 IBE,20230523,11.615,11.725,11.55,11.645,4938514 IBG,20230523,16.35,16.35,16,16,1745 IDR,20230523,11.99,11.99,11.68,11.75,669652 IFF,20230523,1.08,1.13,1.08,1.13,2070 INDDT,20230523,7838.5,7863.2,7815,7857.9,39531 ISUR,20230523,7.1,7.25,7.1,7.2,2667 ITX,20230523,31.63,31.63,31.07,31.07,1814270 IZER,20230523,7.64,7.7,7.3,7.6,5597 KOM,20230523,0.75,0.75,0.75,0.75,174 LAB,20230523,3,3,3,3,1677 LDA,20230523,0.821,0.852,0.821,0.852,275912 LGT,20230523,7.36,7.78,7.36,7.76,5104 LIB,20230523,0.9,0.9,0.9,0.9,2000 LLN,20230523,1.78,1.83,1.725,1.73,7806 LLYC,20230523,10.8,10.8,10.8,11,150 LOG,20230523,23.84,23.98,23.66,23.68,116234 LRE,20230523,5,5.18,5,5.14,101849 MAKS,20230523,10.9,11,10.9,11,300 MAP,20230523,1.878,1.895,1.877,1.881,2650255 MCM,20230523,12.12,12.22,12.12,12.14,1236 MDF,20230523,0.715,0.715,0.7,0.709,43451 MED,20230523,0.398,0.398,0.398,0.38,100 MEL,20230523,5.96,6.05,5.94,5.945,1205416 MIO,20230523,5.5,5.5,5.5,5.5,539 MONI,20230523,0.278,0.278,0.278,0.278,402 MRL,20230523,7.695,7.895,7.66,7.875,640614 MTB,20230523,1.28,1.28,1.28,1.28,110 MTS,20230523,24.7,24.74,24.425,24.495,106090 MVC,20230523,6.96,7.1,6.96,7,22938 NBI,20230523,4.96,4.96,4.96,4.98,100 NEA,20230523,5.5,5.5,5.5,5.6,75 NHH,20230523,4.5,4.52,4.485,4.505,281537 NTH,20230523,1.695,1.695,1.695,1.695,120 NTX,20230523,2.54,2.62,2.54,2.62,5410 NXT,20230523,0.495,0.51,0.493,0.5,31994 NYE,20230523,0.0084,0.0088,0.008,0.0082,27009289 OHL,20230523,0.5115,0.5145,0.5035,0.5075,1192539 OLE,20230523,0.2435,0.2515,0.2435,0.247,68744 OPDE,20230523,4.095,4.095,4,4.02,11068 ORY,20230523,2.09,2.11,2.085,2.085,32624 PANG,20230523,2.06,2.06,2.06,2.06,750 PAR,20230523,2.65,2.73,2.65,2.73,1200 PHM,20230523,35.84,36.3,35.74,36.06,42327 PRM,20230523,11.25,11.3,11.05,11.25,5584 PRO,20230523,19.6,19.6,19,19.1,1110 PRS,20230523,0.39,0.401,0.39,0.391,59312 PSG,20230523,1.75,1.772,1.728,1.76,202980 PSI,20230523,5994.74,6023.2,5958.6,6021.72,6021 PVA,20230523,0.362,0.362,0.362,0.362,2189 R4,20230523,10.1,10.3,10.1,10.2,80 RBT,20230523,1.88,1.88,1.88,1.88,21 REE,20230523,16.065,16.185,16,16.07,587236 REN,20230523,1.275,1.275,1.26,1.26,4118 REP,20230523,13.395,13.395,13.14,13.345,2761604 RIO,20230523,4.28,4.28,4.28,4.2,213 RJF,20230523,2.55,2.64,2.53,2.64,5507 RLIA,20230523,1.02,1.02,1.02,1.02,49672 ROVI,20230523,43.04,43.74,42.84,42.98,76136 SAB,20230523,0.97,0.9788,0.9626,0.9722,10079848 SAI,20230523,0.295,0.308,0.29,0.29,561766 SAN,20230523,3.229,3.233,3.201,3.225,15351992 SCO,20230523,3.6,3.6,3.6,3.62,3 SCYR,20230523,2.988,3.022,2.972,3,1419697 SEC,20230523,4.24,4.24,4.24,4.46,197 SLR,20230523,14.37,14.685,14.275,14.43,267688 SNG,20230523,3.94,3.94,3.86,3.87,7420 SOL,20230523,4.616,4.616,4.5,4.5,148403 SPH,20230523,2.8,3.24,2.62,2.88,67016 SQRL,20230523,2.32,2.32,2.32,2.32,16 TEF,20230523,3.957,3.998,3.944,3.994,6121650 TLGO,20230523,3.215,3.265,3.18,3.18,86655 TRE,20230523,8.58,8.66,8.405,8.63,179372 TRG,20230523,0.8,0.836,0.785,0.824,772370 TUB,20230523,2.51,2.54,2.48,2.535,113891 UBS,20230523,0.006,0.0062,0.006,0.0061,28017570 UNI,20230523,0.95,0.9555,0.944,0.9505,2758723 USI,20230523,6.3,6.3,6.3,6.3,5000 VID,20230523,92.5,93.8,91.5,91.8,17420 VIS,20230523,63.9,64.9,63.7,64.7,17581 VOC,20230523,0.696,0.746,0.684,0.686,81747 VYT,20230523,2.88,2.9,2.88,2.9,375 YADV,20230523,10.3,10.3,10.3,10.3,260 YARP,20230523,2.9,2.9,2.9,2.9,1715 YATO,20230523,10.8,10.8,10.8,10.8,500 YFID,20230523,38.6,38.6,38.6,40.6,105 YGCS,20230523,13.3,13.3,13.3,13.3,335 YGGC,20230523,140,140,140,141,40 YGMP,20230523,56.5,56.5,56.5,56,32 YGOP,20230523,15.4,15.4,15.4,15.4,4950 YHSP,20230523,5.85,5.85,5.85,5.85,851 YINB7,20230523,0.875,0.875,0.875,0.88,8 YINM,20230523,13.9,13.9,13.9,13.9,150 YISC,20230523,17.1,17.1,17.1,17.1,295 YLFG,20230523,4.44,4.44,4.44,4.44,995 YMEI,20230523,48,48,48,47.6,1 YMHRE,20230523,3.24,3.26,3.24,3.26,2034 YNUM,20230523,1.98,1.98,1.98,1.98,2740 YORE,20230523,1.08,1.08,1.08,1.08,2000 YOVA,20230523,11.1,11.1,11.1,9.65,451 YP3L,20230523,7.8,7.8,7.8,7.8,500 YPARK,20230523,1.55,1.55,1.55,1.55,20700 YPR3,20230523,0.286,0.286,0.286,0.286,13121 YQPQ,20230523,1.06,1.06,1.06,1.06,3849 YQUO,20230523,1.51,1.51,1.51,1.48,3500 YTAN,20230523,12.2,12.2,12.2,12.2,158 YTAR,20230523,61.5,61.5,61.5,62,45 YTRA,20230523,4.94,4.94,4.94,4.9,180 YVBA,20230523,5.75,5.75,5.75,5.75,234 YVIT,20230523,13.2,13.2,13.2,13.2,1712 YVIV,20230523,1.34,1.34,1.34,1.35,12