IBX,20230523,9304.5,9304.5,9260.5,9267,0
CAC,20230522,7491.64,7493.38,7452.69,7478.16,7478
DXF,20230522,16275.98,16267.9,16196.3,16223.9,16223
NYK,20230522,33426.63,33512.3,33207.85,33286.58,33426
IXIC,20230522,12657.9,12756.22,12655.26,12720.78,12657
QQ,20230522,13803.49,13893.71,13792.97,13849.74,13803
SYP,20230522,4191.98,4209.22,4179.68,4192.63,4191