IBX,20230524,9191.3,9193.1,9128.9,9163.5,0 CAC,20230523,7478.16,7459.37,7378.71,7378.71,7378 DXF,20230523,16224.18,16224.3,16143.9,16152.8,16152 NYK,20230523,33286.58,33310.17,33013.29,33055.51,33286 IXIC,20230523,12720.78,12709.74,12554.43,12560.25,12720 QQ,20230523,13849.75,13827.1,13662.91,13672.54,13849 SYP,20230523,4192.63,4185.68,4142.54,4145.58,4192