IBX,20230525,9169.5,9188.1,9116.1,9116.1,0 CAC,20230524,7378.9,7308.59,7223.58,7253.46,7253 DXF,20230524,16152.22,16013.2,15802.8,15842.1,15842 NYK,20230524,33055.51,33031.75,32752.44,32799.92,33055 IXIC,20230524,12560.24,12529.63,12415.85,12484.16,12560 QQ,20230524,13672.54,13655.73,13520.92,13604.48,13672 SYP,20230524,4145.58,4132.96,4103.98,4115.24,4145