IBX,20230526,9137.8,9210.8,9048.2,9191.1,0
CAC,20230525,7253.2,7261.05,7197.4,7229.27,7229
DXF,20230525,15841.32,15872.6,15726.5,15793.8,15793
NYK,20230525,32799.92,32870.43,32586.56,32764.65,32799
IXIC,20230525,12484.16,12736.92,12604.89,12698.09,12484
QQ,20230525,13604.48,13986.87,13812.18,13938.53,13604
SYP,20230525,4115.24,4165.74,4129.73,4151.28,4115