IBX,20230529,9263.1,9271.1,9146.8,9180.1,0
CAC,20230526,7229.53,7334.31,7208.44,7319.18,7319
DXF,20230526,15794.36,16008.5,15726.7,15983.9,15983
NYK,20230526,32764.65,33162.06,32795.5,33093.34,32764
IXIC,20230526,12698.1,13001.91,12729.74,12975.69,12698
QQ,20230526,13938.53,14329.49,13982.16,14298.41,13938
SYP,20230526,4151.28,4212.87,4156.16,4205.45,4151