IBX,20230531,9096.5,9183.3,9035.2,9050.2,0 CAC,20230530,7303.97,7296.38,7195.38,7209.75,7209 DXF,20230530,15951.97,16058.4,15889.4,15908.9,15908 NYK,20230530,33093.34,33132.7,32893.97,33042.78,33093 IXIC,20230530,12975.69,13154.29,12968.12,13017.43,12975 QQ,20230530,14298.41,14520.17,14301.08,14354.99,14298 SYP,20230530,4205.45,4231.1,4192.18,4205.52,4205