A3M,20230601,3.534,3.55,3.49,3.538,221623 ACS,20230601,31.37,31.57,31.25,31.56,301872 ACX,20230601,9.67,9.688,9.55,9.6,621977 ADX,20230601,1.198,1.2,1.17,1.194,66404 ADZ,20230601,5.35,5.7,5.35,5.7,1005 AEDAS,20230601,13.5,13.88,13.48,13.84,24179 AENA,20230601,147.2,147.2,146,146.75,69067 AGIL,20230601,3.8,3.8,3.8,3.84,150 AI,20230601,0.0822,0.0822,0.0792,0.0806,201227 AIR,20230601,124.16,126,124.16,125.82,4285 ALB,20230601,45.75,46.25,45.6,46,5885 ALC,20230601,3.36,3.36,3.28,3.28,10359 ALM,20230601,8.175,8.3,8.175,8.275,139357 ALNT,20230601,10.55,10.7,10.55,10.55,803 ALQ,20230601,8.15,8.25,8.15,8.25,2074 AMP,20230601,0.099,0.099,0.0905,0.0931,4322035 AMS,20230601,67.64,68.68,67.36,68.26,813336 ANA,20230601,152.75,155.4,152.1,154.8,80472 ANE,20230601,31.7,31.7,30.9,31.4,291141 APAM,20230601,30.31,31.36,30.31,31.09,337 APG,20230601,19,19,19,19,1850 APPS,20230601,8.96,8.96,8.82,8.96,98628 ARM,20230601,7.6,8,7.6,8,13184 ART,20230601,4.02,4.04,4.02,4.04,7587 ATRY,20230601,4.86,4.86,4.77,4.79,12577 ATSI,20230601,3.72,3.9,3.72,3.9,2027 AZK,20230601,6.56,6.56,6.4,6.5,753 BAIN,20230601,2.98,2.98,2.98,3,123 BBVA,20230601,6.216,6.324,6.182,6.256,8460690 BKT,20230601,5.396,5.528,5.39,5.496,1541774 BKY,20230601,0.27,0.276,0.2605,0.2695,1859979 BST,20230601,0.388,0.425,0.383,0.414,1050162 CABK,20230601,3.462,3.565,3.461,3.547,8810946 CAF,20230601,29.65,29.8,29.3,29.65,21454 CASH,20230601,0.64,0.64,0.632,0.633,335773 CBAV,20230601,18.4,18.7,18.4,18.6,1738 CCEP,20230601,61.3,61.3,58,58.2,4641 CEV,20230601,6.75,6.75,6.75,6.75,740 CIE,20230601,27,27.12,26.7,26.88,40749 CITY,20230601,0.1795,0.2,0.17,0.195,235461 CLE,20230601,0.118,0.118,0.118,0.118,458 CLNX,20230601,38.22,38.25,37.51,37.99,538599 CLR,20230601,2.75,2.77,2.58,2.67,14084 CMM,20230601,2.24,2.24,2.24,2.24,220 COL,20230601,5.5,5.5,5.415,5.465,876854 COM,20230601,1.4,1.42,1.4,1.42,6015 DIA,20230601,0.014,0.014,0.0137,0.0137,7962219 DOM,20230601,4.095,4.215,4.085,4.215,186068 EAT,20230601,4.985,5.04,4.905,5.04,2711 EBRO,20230601,16.74,16.74,16.34,16.44,31551 ECR,20230601,3.29,3.36,3.29,3.35,95916 EDR,20230601,5.28,5.28,5.14,5.24,65833 EEP,20230601,0.354,0.354,0.344,0.344,11821 EIDF,20230601,29.18,29.78,28.9,29.76,48269 ELE,20230601,20.32,20.73,20.28,20.73,1393807 ELZ,20230601,0.24,0.243,0.232,0.243,65840 ENC,20230601,2.898,2.916,2.88,2.888,670353 END,20230601,1.895,1.895,1.895,1.895,900 ENER,20230601,4.49,4.49,4.41,4.45,1585 ENG,20230601,17.95,18.055,17.815,17.91,517129 ENO,20230601,11.9,11.9,11.75,11.85,4931 ENRS,20230601,4.88,4.88,4.88,4.88,738 ETC,20230601,6.6,6.7,6.5,6.69,5277 FACE,20230601,2.45,2.45,2.4,2.45,11648 FAE,20230601,3.305,3.315,3.26,3.3,374795 FCC,20230601,8.99,9,8.9,9,25583 FDR,20230601,16.66,16.93,16.53,16.72,596102 FER,20230601,29.17,29.24,28.95,29.14,555944 GAM,20230601,1.42,1.42,1.4,1.42,2257 GAS,20230601,26.8,26.92,26.32,26.58,307568 GCO,20230601,29,29.15,28.9,29,19824 GEST,20230601,4.086,4.114,4.032,4.07,218738 GIGA,20230601,7.82,8.1,7.82,8,2072 GRE,20230601,24.96,25.16,24.02,24.36,63836 GRF,20230601,10.965,11.08,10.705,10.845,1040411 GRF.P,20230601,7.78,7.855,7.65,7.72,68440 GRI,20230601,1.68,1.68,1.68,1.68,1000 GSJ,20230601,3.92,3.94,3.86,3.9,19515 HAN,20230601,0.278,0.278,0.278,0.278,7300 HLZ,20230601,6,6,5.7,5.72,4507 HOME,20230601,8.74,8.92,8.74,8.91,20425 IAG,20230601,1.812,1.828,1.785,1.815,5963491 IBE,20230601,11.45,11.535,11.415,11.51,4864201 IBG,20230601,16.2,16.35,16.2,16.25,455 IDR,20230601,11.52,11.66,11.52,11.64,403965 IFF,20230601,1.08,1.08,1.08,1.08,11000 INDDT,20230601,7728.7,7774.4,7719.8,7766.3,46489 ISUR,20230601,7,7.05,7,7,14658 ITX,20230601,31.82,31.91,31.31,31.45,2757059 IZER,20230601,7.8,7.98,7.64,7.78,8733 KOM,20230601,0.82,0.82,0.82,0.82,6000 LAB,20230601,3,3,3,3,1677 LDA,20230601,0.85,0.875,0.85,0.869,500647 LGT,20230601,7.74,8.2,7.74,7.9,3831 LIB,20230601,0.875,0.875,0.875,0.875,4748 LLN,20230601,1.74,1.74,1.625,1.68,13909 LLYC,20230601,11,11,10.5,10.6,992 LOG,20230601,23.22,23.62,23.22,23.62,109382 LRE,20230601,4.985,5.06,4.925,5.06,101355 MAKS,20230601,10.7,10.7,10.1,10.1,1950 MAP,20230601,1.848,1.858,1.831,1.841,1606899 MCM,20230601,11.64,11.86,11.64,11.78,2276 MDF,20230601,0.66,0.674,0.66,0.673,61132 MED,20230601,0.406,0.406,0.406,0.406,11600 MEL,20230601,6.01,6.145,5.98,6.08,1035094 MIO,20230601,5.35,5.35,5.35,5.35,700 MONI,20230601,0.294,0.294,0.292,0.292,21093 MRL,20230601,7.725,7.755,7.655,7.735,600823 MTB,20230601,1.17,1.25,1.17,1.25,1510 MTS,20230601,23.415,23.88,23.4,23.835,191563 MVC,20230601,6.94,6.99,6.8,6.91,24685 NBI,20230601,5,5,5,5,109 NEA,20230601,5.6,5.6,5.6,5.5,79 NHH,20230601,4.5,4.505,4.5,4.5,362657 NTH,20230601,1.74,1.74,1.7,1.7,13060 NTX,20230601,2.8,2.8,2.8,2.8,893 NXT,20230601,0.504,0.51,0.502,0.51,10016 NYE,20230601,0.007,0.0074,0.007,0.007,2899600 OHL,20230601,0.454,0.4698,0.454,0.46,1945115 OLE,20230601,0.246,0.258,0.246,0.256,356675 OPDE,20230601,3.98,4,3.85,3.85,30534 ORY,20230601,2.055,2.095,2.055,2.055,54242 PANG,20230601,2.1,2.1,2.1,2.1,500 PAR,20230601,2.8,2.8,2.59,2.69,15615 PHM,20230601,32.82,32.96,32.4,32.64,34794 PRM,20230601,11,11.35,11,11.25,1009 PRO,20230601,19.3,19.3,19,19.1,430 PRS,20230601,0.37,0.39,0.367,0.37,225087 PSG,20230601,1.68,1.69,1.66,1.684,193801 PSI,20230601,5729.32,5812.01,5758.32,5807.82,5807 PVA,20230601,0.369,0.369,0.349,0.368,30891 R4,20230601,10.2,10.2,10.1,10.2,2271 RBT,20230601,1.83,1.83,1.83,1.88,24 REE,20230601,15.88,16.025,15.8,15.915,664162 REN,20230601,1.225,1.25,1.225,1.25,2190 REP,20230601,12.75,13.02,12.7,12.995,3628784 RIO,20230601,4.32,4.32,4.32,4.3,100 RJF,20230601,2.56,2.56,2.47,2.5,966 RLIA,20230601,1.03,1.03,1.02,1.02,8514 ROVI,20230601,41.6,42.46,41.26,41.3,154168 SAB,20230601,0.931,0.978,0.931,0.9632,21309646 SAI,20230601,0.32,0.32,0.303,0.308,517145 SAN,20230601,3.0845,3.125,3.071,3.1145,23998491 SCO,20230601,3.6,3.6,3.52,3.52,1612 SCYR,20230601,2.834,2.844,2.8,2.836,1550723 SEC,20230601,4.24,4.24,4.24,4.46,196 SLR,20230601,12.9,12.915,12.58,12.705,423872 SNG,20230601,3.89,3.95,3.82,3.95,38707 SOL,20230601,4.176,4.218,4.13,4.148,87912 SPH,20230601,2.74,2.76,2.66,2.76,3350 SQRL,20230601,2.24,2.26,2.24,2.26,4389 TEF,20230601,3.957,3.967,3.917,3.921,8973463 TLGO,20230601,3.12,3.14,3.1,3.135,40004 TRE,20230601,8.48,8.48,8.22,8.455,171785 TRG,20230601,0.744,0.764,0.732,0.753,412901 TUB,20230601,2.535,2.535,2.5,2.505,120492 UBS,20230601,0.0051,0.0053,0.005,0.0051,25917490 UNI,20230601,0.9,0.921,0.8995,0.906,4830158 USI,20230601,6.25,6.25,6.2,6.25,816 VID,20230601,89.1,89.8,87.4,88.2,16081 VIS,20230601,63,63,61.9,62.2,28863 VOC,20230601,0.66,0.68,0.66,0.678,3812 VYT,20230601,2.92,2.92,2.92,2.92,1713 YADV,20230601,10.3,10.3,10.3,10.3,260 YARP,20230601,2.92,2.92,2.92,2.92,1715 YATO,20230601,10.9,10.9,10.9,10.9,460 YFID,20230601,38.6,38.6,38.6,40.6,105 YGCS,20230601,13.3,13.3,13.3,13.3,335 YGGC,20230601,140,140,140,141,40 YGMP,20230601,55.5,55.5,55.5,56,91 YGOP,20230601,15.4,15.4,15.4,15.4,457 YHSP,20230601,5.85,5.85,5.85,5.85,7800 YINB7,20230601,0.875,0.875,0.875,0.88,8 YINM,20230601,13.9,13.9,13.9,13.9,150 YISC,20230601,17.1,17.1,17.1,17.1,295 YLFG,20230601,4.44,4.44,4.44,4.44,995 YMEI,20230601,47.4,47.4,47.4,47.4,200 YMHRE,20230601,3.26,3.26,3.26,3.26,1533 YNUM,20230601,1.98,1.98,1.98,1.98,2740 YORE,20230601,1.08,1.08,1.08,1.08,2000 YOVA,20230601,11.1,11.1,11.1,9.65,451 YP3L,20230601,7.8,7.8,7.8,7.8,500 YPARK,20230601,1.55,1.55,1.55,1.55,20700 YPR3,20230601,0.29,0.29,0.29,0.29,1048 YQPQ,20230601,1.06,1.06,1.06,1.06,3849 YQUO,20230601,1.41,1.41,1.41,1.41,3500 YTAN,20230601,12.2,12.2,12.2,12.2,755 YTAR,20230601,61.5,61.5,61.5,62,45 YTRA,20230601,4.92,4.92,4.92,4.92,922 YVBA,20230601,5.75,5.75,5.75,5.75,234 YVIT,20230601,13.3,13.3,13.3,13.3,3722 YVIV,20230601,1.34,1.34,1.34,1.35,12