IBX,20230601,9130.3,9181.1,9106,9167.5,0 CAC,20230531,7209.72,7185.13,7083.6,7098.7,7098 DXF,20230531,15908.99,15871.7,15629.1,15664,15664 NYK,20230531,33042.78,32984.83,32739.73,32908.27,33042 IXIC,20230531,13017.43,13029.08,12889.37,12935.29,13017 QQ,20230531,14354.99,14375.38,14216.16,14254.09,14354 SYP,20230531,4205.52,4195.44,4166.15,4179.83,4205