IBX,20230606,9266,9310.8,9242.4,9310.8,0
DXF,20230605,16050.47,16114.8,15928.4,15963.8,15963
NYK,20230605,33762.76,33804.22,33552.79,33562.86,33762
CAC,20230605,7270.7,7294.81,7193.37,7200.91,7200
IXIC,20230605,13240.77,13330.65,13194.95,13229.43,13240
QQ,20230605,14546.64,14662.95,14516.88,14556.5,14546
SYP,20230605,4282.37,4299.28,4266.82,4273.79,4282