IBX,20230607,9296.3,9401.8,9294.9,9359.8,0
DXF,20230606,15963.66,16009.2,15925.5,15992.4,15992
NYK,20230606,33562.86,33631.25,33399.69,33573.28,33562
CAC,20230606,7201.07,7219.37,7175.6,7209,7209
IXIC,20230606,13229.43,13306.21,13165.65,13276.42,13229
QQ,20230606,14556.49,14593.5,14476.99,14558.09,14556
SYP,20230606,4273.79,4288.33,4263.09,4283.85,4273