IBX,20230608,9358.7,9427.6,9331.7,9338.3,0
DXF,20230607,15992.48,16020.2,15909.8,15960.5,15960
NYK,20230607,33573.28,33708.78,33546.11,33665.02,33573
CAC,20230607,7209.27,7227.59,7170.94,7202.79,7202
IXIC,20230607,13276.41,13361.9,13089.48,13104.89,13276
QQ,20230607,14558.1,14647.91,14283.88,14303.29,14558
SYP,20230607,4283.85,4299.19,4263.96,4267.52,4283