FT100,20200615,6105.18,6105.18,5952.44,6066.06,6105
IBX,20200615,7116.9,7309.4,7062.9,7259.3,0
CAC,20200612,4815.66,4940.79,4759.17,4839.26,4839
DXF,20200612,11970.29,12172.63,11828.66,11949.28,11876
NYK,20200612,25128.17,25965.55,25078.41,25605.54,25659
IXIC,20200612,9492.727,9768.64,9413.62,9588.81,9715
QQ,20200612,9588.45,9849,9499.09,9659.41,9659
SYP,20200612,3002.1,3088.42,2984.47,3041.31,3071