FT100,20200629,6159.3,6251.96,6122.95,6236.68,6159
IBX,20200629,7160.1,7318.3,7146.3,7278.1,0
CAC,20200626,4918.49,5014.83,4908.15,4909.64,4909
DXF,20200626,12177.87,12347.45,12060.89,12089.39,12308
NYK,20200626,25745.6,25641.69,24971.03,25015.55,25641
IXIC,20200626,10017.003,10000.67,9749.07,9757.22,9995
QQ,20200626,10101.84,10093.9,9837.7,9849.3,9849
SYP,20200626,3083.76,3073.73,3004.63,3009.05,3073