A3M,20211206,3.48,3.56,3.45,3.542,331539 ACS,20211206,21.55,21.95,21.36,21.83,495964 ACX,20211206,9.988,10.03,9.852,9.998,385177 ADL,20211206,0.548,0.548,0.524,0.532,110893 ADX,20211206,1.26,1.269,1.21,1.26,653378 ADZ,20211206,3.64,3.72,3.64,3.72,5493 AEDAS,20211206,24.3,24.5,24.15,24.3,7093 AENA,20211206,132.5,135.3,131.2,134.4,136146 AGIL,20211206,7.42,7.42,7.36,7.48,250 AI,20211206,0.0911,0.0949,0.09,0.09,1330652 AI.D,20211206,0.0003,0.004,0.0003,0.0014,19677500 AIR,20211206,99.78,103.26,99.07,102.96,10293 ALB,20211206,48.05,48.65,48,48.65,14708 ALC,20211206,26.4,26.4,26.4,26.6,36 ALM,20211206,10.51,10.7,10.42,10.56,360630 ALNT,20211206,15,15.1,14.8,15,6123 AMP,20211206,0.1706,0.172,0.165,0.172,1083296 AMS,20211206,57.6,58.6,57.18,58.2,873881 ANA,20211206,157,159.1,156.3,158.3,54425 ANE,20211206,29.91,31.83,29.91,30.85,93179 APAM,20211206,42.97,42.98,42.97,43.02,174 APPS,20211206,7.805,7.99,7.78,7.99,149665 ARM,20211206,9.3,9.3,8.96,9,2033 ART,20211206,3.9,3.9,3.7,3.71,1788 ATRY,20211206,10.2,10.3,10,10.1,10143 AZK,20211206,5,5.04,5,5,2839 BAIN,20211206,2.7,2.72,2.7,2.72,4943 BBVA,20211206,4.848,5.008,4.8205,5.001,23568531 BKT,20211206,4.378,4.439,4.351,4.419,1180741 BKY,20211206,0.1001,0.109,0.0951,0.0979,3890598 CABK,20211206,2.31,2.352,2.303,2.346,4571246 CAF,20211206,34.8,35.2,34.05,34.75,19226 CASH,20211206,0.568,0.569,0.551,0.566,876902 CBAV,20211206,20.4,20.4,19.8,19.8,294 CCEP,20211206,46.58,48.52,46.58,48.22,1667 CDR,20211206,0.3295,0.3295,0.286,0.291,325682 CEV,20211206,7.15,7.15,7.15,7.15,1000 CIE,20211206,25.16,25.6,24.98,25.54,123376 CITY,20211206,1.175,1.175,1.17,1.175,5900 CLE,20211206,0.5,0.5,0.5,0.5,6023 CLNX,20211206,51.14,51.8,50.64,51.32,638840 CLR,20211206,1.35,1.35,1.3,1.3,3075 CMM,20211206,2.48,2.48,2.48,2.48,1833 COL,20211206,7.82,7.92,7.785,7.885,407636 COM,20211206,1.75,1.75,1.72,1.75,10358 DIA,20211206,0.0152,0.0156,0.0148,0.0156,28140711 DOM,20211206,4.625,4.625,4.455,4.52,124619 EAT,20211206,6,6.35,6,6.35,3230 EBRO,20211206,16.82,17.04,16.76,16.94,28381 ECR,20211206,2.825,2.875,2.805,2.87,101109 EDR,20211206,6.75,7.01,6.46,6.95,135498 EEP,20211206,0.49,0.49,0.49,0.49,11119 EIDF,20211206,18.4,18.4,18.4,18.4,436 ELE,20211206,19.585,19.82,19.53,19.82,1165586 ELZ,20211206,1.66,1.66,1.6,1.66,20817 ENC,20211206,2.23,2.238,2.15,2.236,707604 END,20211206,5.1,5.1,4.9,4.9,9550 ENER,20211206,4.545,4.545,4.435,4.5,9258 ENG,20211206,20.18,20.63,20.14,20.57,652898 ENO,20211206,10,10,9.9,10,30753 EZE,20211206,0.184,0.187,0.1792,0.187,969711 FACE,20211206,3.96,4,3.95,3.95,2331 FAE,20211206,3.318,3.348,3.286,3.326,139898 FCC,20211206,10.28,10.54,10.1,10.36,26902 FDR,20211206,32.8,32.8,32.15,32.55,310010 FER,20211206,25.73,25.98,25.68,25.79,1301047 GALQ,20211206,1.56,1.56,1.5,1.5,6429 GAM,20211206,21.36,21.59,20.88,21.18,807628 GAS,20211206,24.28,25.12,24.28,24.95,627432 GCO,20211206,28.35,28.75,28.35,28.7,5728 GEST,20211206,4.086,4.154,4.042,4.136,300702 GIGA,20211206,10.9,10.9,10.8,10.8,685 GRE,20211206,29.95,29.95,28.85,29.65,32459 GRF,20211206,15.46,15.47,15.08,15.3,1178884 GRF.P,20211206,9.26,9.305,9.05,9.25,255530 GRI,20211206,2.02,2.02,2.02,2,100 GRN,20211206,17,17,16.2,16.9,4038 GSJ,20211206,4.04,4.05,3.875,3.97,44150 HLZ,20211206,10.7,11,10.6,10.7,3841 HOME,20211206,10.46,10.68,10.38,10.68,34017 IAG,20211206,1.5755,1.6715,1.5505,1.6685,21764288 IBE,20211206,9.76,9.962,9.726,9.962,8701269 IBG,20211206,18.3,18.5,18.05,18.2,1580 IDR,20211206,10.19,10.33,10.08,10.23,516612 INDDT,20211206,6614.5,6706.5,6597.3,6688.6,83501 ISE,20211206,0.8,0.86,0.78,0.86,22946 ISUR,20211206,8.1,8.1,8.1,8.1,1768 ITX,20211206,28.16,28.62,27.94,28.62,2823908 IZER,20211206,7.8,7.88,7.52,7.84,11242 KOM,20211206,2.2,2.2,2.2,2.2,2200 LDA,20211206,1.52,1.54,1.52,1.5345,521593 LGT,20211206,12,12,12,12,321 LIB,20211206,1.82,1.82,1.82,1.82,2033 LLN,20211206,4.18,4.2,3.98,4.005,8087 LLYC,20211206,11.8,11.9,11.8,11.9,650 LOG,20211206,16.64,16.66,16.41,16.61,144754 LRE,20211206,4.96,4.96,4.815,4.91,33294 MAKS,20211206,25.9,25.9,25.7,25.9,27 MAP,20211206,1.8115,1.8265,1.799,1.82,1821095 MCM,20211206,12.84,12.96,12.62,12.78,14250 MDF,20211206,0.8865,0.8865,0.8505,0.853,146701 MEL,20211206,5.708,5.884,5.602,5.884,855369 MIO,20211206,6.35,6.55,6.35,6.55,1802 MONI,20211206,0.378,0.378,0.36,0.378,344 MRL,20211206,9.666,9.672,9.492,9.6,641627 MTB,20211206,1.49,1.54,1.43,1.54,8166 MTS,20211206,24.73,25.23,24.455,25.01,367346 MVC,20211206,7.44,7.54,7.35,7.47,7761 NBI,20211206,5.6,5.6,5.6,5.6,100 NEA,20211206,6,6,5.96,6,3241 NHH,20211206,3.1,3.1,2.98,3.035,154756 NTH,20211206,1.875,1.94,1.875,1.94,11543 NTX,20211206,3.98,3.98,3.72,3.76,1089 NXT,20211206,0.451,0.451,0.444,0.45,28445 NYE,20211206,0.0044,0.0046,0.0042,0.0045,10199200 OHL,20211206,0.76,0.7935,0.758,0.792,1397633 OLE,20211206,0.2926,0.2988,0.289,0.2906,500183 ORY,20211206,2.86,2.86,2.73,2.74,93204 PANG,20211206,1.91,1.91,1.91,1.91,2050 PAR,20211206,6.9,6.9,6.71,6.71,2028 PHM,20211206,53.32,53.8,52.2,52.72,71481 PRM,20211206,14.2,14.35,14.05,14.2,5263 PRO,20211206,18.3,18.3,18.3,18.3,160 PRS,20211206,0.492,0.532,0.492,0.523,406736 PSG,20211206,2.192,2.232,2.13,2.222,347676 PSI,20211206,5417.62,5510.36,5431.19,5504.85,5504 PVA,20211206,0.446,0.47,0.446,0.469,173521 R4,20211206,9.4,9.44,9.22,9.4,287 RBT,20211206,2.26,2.26,2.2,2.2,2937 RDM,20211206,1.44,1.45,1.44,1.45,19687 REE,20211206,18.65,18.905,18.52,18.905,1204476 REN,20211206,1.85,1.86,1.76,1.8,62558 REP,20211206,10.15,10.368,10.15,10.272,4311093 RIO,20211206,3.26,3.4,3.26,3.2,210 RJF,20211206,3.575,3.575,3.405,3.435,25817 RLIA,20211206,0.754,0.766,0.754,0.766,74438 ROVI,20211206,63,63.3,62.1,62.1,48434 SAB,20211206,0.5904,0.606,0.5862,0.6036,17215037 SAN,20211206,2.788,2.8135,2.7635,2.8135,28047681 SCYR,20211206,2.13,2.166,2.118,2.162,1539564 SLR,20211206,15.785,16.48,15.49,16.355,804999 SNG,20211206,3.61,3.66,3.57,3.6,16481 SOL,20211206,6.34,6.44,6.14,6.4,74723 SPK,20211206,26.4,26.5,26.4,26.45,2624 TEF,20211206,3.71,3.7805,3.6895,3.7625,15491080 TEF.D,20211206,0.1414,0.1452,0.1414,0.145,56937235 TL5,20211206,4.23,4.26,4.19,4.256,165633 TLGO,20211206,4.55,4.57,4.445,4.57,35990 TRE,20211206,7.1,7.39,7.02,7.37,134421 TRG,20211206,0.323,0.331,0.322,0.33,60632 TUB,20211206,1.522,1.6,1.52,1.56,88200 UBS,20211206,0.0139,0.0144,0.0139,0.0143,5528701 UNI,20211206,0.795,0.808,0.7945,0.803,1049601 VER,20211206,3.64,3.69,3.64,3.69,1509 VID,20211206,81.9,82.4,81.9,81.9,7020 VIS,20211206,56.2,56.25,55.65,56.15,58118 VOC,20211206,0.976,0.99,0.954,0.954,25076 YAC1,20211206,1.25,1.25,1.25,1.25,27637 YGOP,20211206,15.5,15.5,15.5,15.5,15 YINM,20211206,17.9,17.9,17.9,17.9,1160 YORE,20211206,1.05,1.05,1.05,1.05,2335 YP3L,20211206,8.35,8.35,8.3,8.3,1250 YQPQ,20211206,1.08,1.08,1.08,1.08,500 YVBA,20211206,7.3,7.3,7.25,7.25,1661 YVIT,20211206,11,11,11,11,700 YZBL,20211206,1.23,1.23,1.23,1.23,500 ZOT,20211206,7.02,7.04,7.02,7.04,132627