FT100,20211206,7122.32,7246.25,7122.32,7242.02,7122
IBX,20211206,8323.8,8446.7,8288.6,8439.7,0
CAC,20211203,6795.41,6872.79,6730.63,6765.52,6765
DXF,20211203,15263.11,15422.9,15101.71,15169.98,15422
NYK,20211203,34639.79,34801.31,34264.57,34580.08,34692
IXIC,20211203,15381.32,15470.36,14931.06,15085.47,15428
QQ,20211203,15990.23,16089.6,15543.3,15712,15712
SYP,20211203,4577.1,4608.03,4495.12,4538.43,4589